锌锭上海市场每日成交价格          单位：元/吨
日期	0#锌锭			涨跌	1#锌锭			涨跌
2012-1-20	15200	15300	15250	0	15150	15250	15200	0
2012-1-30	15750	15850	15800	550	15700	15800	15750	550
2012-1-31	15600	15700	15650	-150	15550	15650	15600	-150
2012-2-1	15550	15650	15600	-50	15500	15600	15550	-50
2012-2-2	15500	15600	15550	-50	15450	15550	15500	-50
2012-2-3	15600	15700	15650	100	15500	15600	15550	50
2012-2-6	15800	15900	15850	200	15700	15800	15750	200
2012-2-7	15700	15800	15750	-100	15600	15700	15650	-100
2012-2-8	15700	15800	15750	0	15600	15700	15650	0
2012-2-9	15800	15900	15850	100	15700	15800	15750	100
2012-2-10	15800	15900	15850	0	15700	15800	15750	0
2012-2-13	15650	15750	15700	-150	15550	15650	15600	-150
2012-2-14	15600	15700	15650	-50	15500	15600	15550	-50
2012-2-15	15550	15650	15600	-50	15450	15550	15500	-50
2012-2-16	15350	15450	15400	-200	15300	15400	15350	-150
2012-2-17	15350	15450	15400	0	15300	15400	15350	0
2012-2-20	15350	15450	15400	0	15300	15400	15350	0
2012-2-21	15350	15450	15400	0	15300	15400	15350	0
2012-2-22	15450	15550	15500	100	15400	15500	15450	100
2012-2-23	15450	15550	15500	0	15400	15500	15450	0
2012-2-24	15500	15600	15550	50	15450	15550	15500	50