锌锭上海市场每日成交价格          单位：元/吨
日期	0#锌锭			涨跌	1#锌锭			涨跌
2012-2-27	15550	15650	15600	#REF!	15500	15600	15550	#REF!
2012-2-28	15650	15750	15700	100	15600	15700	15650	100
2012-2-29	15650	15750	15700	0	15600	15700	15650	0
2012-3-1	15600	15700	15650	-50	15550	15650	15600	-50
2012-3-2	15650	15750	15700	50	15600	15700	15650	50
2012-3-5	15650	15750	15700	0	15600	15700	15650	0
2012-3-6	15550	15650	15600	-100	15450	15550	15500	-150
2012-3-7	15300	15400	15350	-250	15200	15300	15250	-250
2012-3-8	15350	15450	15400	50	15250	15350	15300	50
2012-3-9	15450	15550	15500	100	15350	15450	15400	100
2012-3-12	15450	15550	15500	0	15350	15450	15400	0
2012-3-13	15550	15650	15600	100	15450	15550	15500	100
2012-3-14	15650	15750	15700	100	15550	15650	15600	100
2012-3-15	15500	15600	15550	-150	15400	15500	15450	-150
2012-3-16	15600	15700	15650	100	15500	15600	15550	100
2012-3-19	15500	15600	15550	-100	15400	15500	15450	-100
2012-3-20	15500	15600	15550	0	15450	15550	15500	50
2012-3-21	15550	15650	15600	50	15450	15550	15500	0
2012-3-22	15450	15550	15500	-100	15350	15450	15400	-100
2012-3-23	15300	15400	15350	-150	15200	15300	15250	-150
2012-3-26	15350	15450	15400	50	15250	15350	15300	50