日期	0#锌锭				1#锌锭
2012-3-1	15750	16100	15925	-25	15700	15750	15725	-50
2012-3-2	15800	16100	15950	25	15750	15800	15775	50
2012-3-5	15800	16100	15950	0	15750	15800	15775	0
2012-3-6	15700	16000	15850	-100	15650	15700	15675	-100
2012-3-7	15450	15900	15675	-175	15400	15450	15425	-250
2012-3-8	15500	16000	15750	75	15450	15500	15475	50
2012-3-9	15600	16100	15850	100	15550	15600	15575	100
2012-3-12	15600	16050	15825	-25	15550	15600	15575	0
2012-3-13	15700	16100	15900	75	15650	15700	15675	100
2012-3-14	15800	16300	16050	150	15750	15800	15775	100
2012-3-15	15650	16000	15825	-225	15600	15650	15625	-150
2012-3-16	15750	16200	15975	150	15700	15750	15725	100
2012-3-19	15650	16200	15925	-50	15600	15650	15625	-100
2012-3-20	15650	16200	15925	0	15600	15650	15625	0
2012-3-21	15700	16200	15950	25	15650	15700	15675	50
2012-3-22	15600	16200	15900	-50	15550	15600	15575	-100
2012-3-23	15450	15900	15675	-225	15400	15450	15425	-150
2012-3-26	15500	16100	15800	125	15450	15500	15475	50
2012-3-27	15450	16100	15775	-25	15400	15450	15425	-50
2012-3-28	15500	16150	15825	50	15450	15500	15475	50
2012-3-29	15350	16050	15700	-125	15300	15350	15325	-150
2012-3-30	15350	16050	15700	0	15300	15350	15325	0