<h2 class="newsinfo_title">1月20日伦敦金属镍内盘价格历史比较</h2>
	 <p class="divH10"></p>
	 <div class="divH20">
		<ul class="newsinfo_tips fl">
		  <li>2011-1-21 8:46:38</li>    
		  <li>来源：</li>    
		  <li>作者：</li>
		</ul>
		<!--ul class="newsinfo_tips fr">
		  <li>字号：</li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_05.jpg" /></span></li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_06.jpg" /></span></li>
		</ul-->
	 </div>
	 <div class="divH10"></div>
	 <div class="divH25">
	 <ul class="newsinfo_tips02 fl cGray01">
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_01.gif" /></span><a href="#">投稿</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_02.gif" /></span><a href="#">打印</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_03.gif" /></span><a href="#">收藏</a></li>
	<!-- Baidu Button BEGIN -->
	<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">
		document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();
	</script>
	<!-- Baidu Button END -->
	</ul>
 </div>
 <div class="divH20"></div>
 <div class="newsinfo_introduceBox">
	<table cellpadding="0" cellspacing="0" class="newsinfo_introduce">
		 <tr>
		   <td>
			   <table cellpadding="0" cellspacing="0" class="newsinfo_introduce_tab">                     
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_09.gif" /></td>
					  <td width="60"><b>导读：</b></td>
					  <td>以下是1月20日伦敦金属镍内盘价格历史比较</td>
				  </tr>
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_11.gif" /></td>
					  <td width="60"><b>关键字：</b></td>
					  <td>镍 伦敦金属镍</td>
				  </tr>
			   </table>
		   </td>
		 </tr>
	</table>  
 </div>
<div class="divH20"></div>
<div class="over_x"><P align=center>
<TABLE>
<TBODY>
<TR>
<TD>
<P align=center>&nbsp;</P></TD>
<TD>
<P align=center>开盘</P></TD>
<TD>
<P align=center>最高</P></TD>
<TD>
<P align=center>最低</P></TD>
<TD>
<P align=center>收盘</P></TD>
<TD>
<P align=center>成交量</P></TD>
<TD>
<P align=center>持仓</P></TD>
<TD>
<P align=center>库存</P></TD></TR>
<TR>
<TD>
<P align=center>当日基准价格</P></TD>
<TD>
<P align=center>25670</P></TD>
<TD>
<P align=center>25775</P></TD>
<TD>
<P align=center>25400</P></TD>
<TD>
<P align=center>25750</P></TD>
<TD>
<P align=center>23610</P></TD>
<TD>
<P align=center>89973</P></TD>
<TD>
<P align=center>137124</P></TD></TR>
<TR>
<TD>
<P align=center>同昨日比涨幅</P></TD>
<TD>
<P align=center>-505</P></TD>
<TD>
<P align=center>-400</P></TD>
<TD>
<P align=center>-255</P></TD>
<TD>
<P align=center>95</P></TD>
<TD>
<P align=center>931</P></TD>
<TD>
<P align=center>-5691</P></TD>
<TD>
<P align=center>-114</P></TD></TR>
<TR>
<TD>
<P align=center>同上周比涨幅</P></TD>
<TD>
<P align=center>-80 </P></TD>
<TD>
<P align=center>0 </P></TD>
<TD>
<P align=center>-150 </P></TD>
<TD>
<P align=center>200 </P></TD>
<TD>
<P align=center>-3471 </P></TD>
<TD>
<P align=center>-9047 </P></TD>
<TD>
<P align=center>462 </P></TD></TR>
<TR>
<TD>
<P align=center>同上月同期比涨幅</P></TD>
<TD>
<P align=center>700 </P></TD>
<TD>
<P align=center>805 </P></TD>
<TD>
<P align=center>850 </P></TD>
<TD>
<P align=center>1200 </P></TD>
<TD>
<P align=center>-1952 </P></TD>
<TD>
<P align=center>-10726 </P></TD>
<TD>
<P align=center>4314 </P></TD></TR>
<TR>
<TD>
<P align=center>同三月同期比涨幅</P></TD>
<TD>
<P align=center>1870 </P></TD>
<TD>
<P align=center>1825 </P></TD>
<TD>
<P align=center>1600 </P></TD>
<TD>
<P align=center>1805 </P></TD>
<TD>
<P align=center>-1869 </P></TD>
<TD>
<P align=center>-4668 </P></TD>
<TD>
<P align=center>12552 </P></TD></TR>
<TR>
<TD>
<P align=center>同去年同期比涨幅</P></TD>
<TD>
<P align=center>6320 </P></TD>
<TD>
<P align=center>5905 </P></TD>
<TD>
<P align=center>6600 </P></TD>
<TD>
<P align=center>6945 </P></TD>
<TD>
<P align=center>6316 </P></TD>
<TD>
<P align=center>2889 </P></TD>
<TD>
<P align=center>-24168 </P></TD></TR>
<TR>
<TD>
<P align=center>同三年最高价比涨幅</P></TD>
<TD>
<P align=center>-25830 </P></TD>
<TD>
<P align=center>-25825 </P></TD>
<TD>
<P align=center>-25250 </P></TD>
<TD>
<P align=center>-25850 </P></TD>
<TD>
<P align=center>-86524 </P></TD>
<TD>
<P align=center>-191965 </P></TD>
<TD>
<P align=center>-29732 </P></TD></TR>
<TR>
<TD>
<P align=center>同三年最低价比涨幅</P></TD>
<TD>
<P align=center>18190 </P></TD>
<TD>
<P align=center>23470 </P></TD>
<TD>
<P align=center>18020 </P></TD>
<TD>
<P align=center>18300 </P></TD>
<TD>
<P align=center>22559 </P></TD>
<TD>
<P align=center>81339 </P></TD>
<TD>
<P align=center>134142 </P></TD></TR>
<TR>
<TD>
<P align=center>03~09年内最高价格</P></TD>
<TD>
<P align=center>51500 </P></TD>
<TD>
<P align=center>51600 </P></TD>
<TD>
<P align=center>50650 </P></TD>
<TD>
<P align=center>51600 </P></TD>
<TD>
<P align=center>110134 </P></TD>
<TD>
<P align=center>281938 </P></TD>
<TD>
<P align=center>166856 </P></TD></TR>
<TR>
<TD>
<P align=center>03~09年内最低价格</P></TD>
<TD>
<P align=center>7480 </P></TD>
<TD>
<P align=center>2305 </P></TD>
<TD>
<P align=center>7380 </P></TD>
<TD>
<P align=center>7450 </P></TD>
<TD>
<P align=center>1051 </P></TD>
<TD>
<P align=center>8634 </P></TD>
<TD>
<P align=center>2982 </P></TD></TR>
<TR>
<TD colSpan=8>
<P align=center>&nbsp;</P></TD></TR>
<TR>
<TD>
<P align=center>日期</P></TD>
<TD>
<P align=center>开盘</P></TD>
<TD>
<P align=center>最高</P></TD>
<TD>
<P align=center>最低</P></TD>
<TD>
<P align=center>收盘</P></TD>
<TD>
<P align=center>成交量</P></TD>
<TD>
<P align=center>持仓</P></TD>
<TD>
<P align=center>库存</P></TD></TR>
<TR>
<TD>
<P align=center>11-1-20</P></TD>
<TD>
<P align=center>25670</P></TD>
<TD>
<P align=center>25775</P></TD>
<TD>
<P align=center>25400</P></TD>
<TD>
<P align=center>25750</P></TD>
<TD>
<P align=center>23610</P></TD>
<TD>
<P align=center>89973</P></TD>
<TD>
<P align=center>137124</P></TD></TR>
<TR>
<TD>
<P align=center>11-1-19</P></TD>
<TD>
<P align=center>26175</P></TD>
<TD>
<P align=center>26175</P></TD>
<TD>
<P align=center>25655</P></TD>
<TD>
<P align=center>25655</P></TD>
<TD>
<P align=center>22679</P></TD>
<TD>
<P align=center>95664</P></TD>
<TD>
<P align=center>137238</P></TD></TR>
<TR>
<TD>
<P align=center>11-1-18</P></TD>
<TD>
<P align=center>26450</P></TD>
<TD>
<P align=center>26450</P></TD>
<TD>
<P align=center>26100</P></TD>
<TD>
<P align=center>26100</P></TD>
<TD>
<P align=center>29800</P></TD>
<TD>
<P align=center>98970</P></TD>
<TD>
<P align=center>137352</P></TD></TR>
<TR>
<TD>
<P align=center>11-1-17</P></TD>
<TD>
<P align=center>26000</P></TD>
<TD>
<P align=center>26000</P></TD>
<TD>
<P align=center>25830</P></TD>
<TD>
<P align=center>25835</P></TD>
<TD>
<P align=center>34780</P></TD>
<TD>
<P align=center>100989</P></TD>
<TD>
<P align=center>137766</P></TD></TR>
<TR>
<TD>
<P align=center>11-1-14</P></TD>
<TD>
<P align=center>25425</P></TD>
<TD>
<P align=center>25900</P></TD>
<TD>
<P align=center>25425</P></TD>
<TD>
<P align=center>25875</P></TD>
<TD>
<P align=center>16090</P></TD>
<TD>
<P align=center>99126</P></TD>
<TD>
<P align=center>136302</P></TD></TR>
<TR>
<TD>
<P align=center>11-1-13</P></TD>
<TD>
<P align=center>25750</P></TD>
<TD>
<P align=center>25775</P></TD>
<TD>
<P align=center>25550</P></TD>
<TD>
<P align=center>25550</P></TD>
<TD>
<P align=center>27081</P></TD>
<TD>
<P align=center>99020</P></TD>
<TD>
<P align=center>136662</P></TD></TR>
<TR>
<TD>
<P align=center>11-1-12</P></TD>
<TD>
<P align=center>25105</P></TD>
<TD>
<P align=center>25800</P></TD>
<TD>
<P align=center>25102</P></TD>
<TD>
<P align=center>25800</P></TD>
<TD>
<P align=center>31813</P></TD>
<TD>
<P align=center>97110</P></TD>
<TD>
<P align=center>135096</P></TD></TR>
<TR>
<TD>
<P align=center>11-1-11</P></TD>
<TD>
<P align=center>24625</P></TD>
<TD>
<P align=center>24625</P></TD>
<TD>
<P align=center>24600</P></TD>
<TD>
<P align=center>24600</P></TD>
<TD>
<P align=center>26869</P></TD>
<TD>
<P align=center>97458</P></TD>
<TD>
<P align=center>135864</P></TD></TR>
<TR>
<TD>
<P align=center>11-1-10</P></TD>
<TD>
<P align=center>24000</P></TD>
<TD>
<P align=center>24050</P></TD>
<TD>
<P align=center>23875</P></TD>
<TD>
<P align=center>23875</P></TD>
<TD>
<P align=center>28513</P></TD>
<TD>
<P align=center>96424</P></TD>
<TD>
<P align=center>136806</P></TD></TR>
<TR>
<TD>
<P align=center>11-1-7</P></TD>
<TD>
<P align=center>24275</P></TD>
<TD>
<P align=center>24350</P></TD>
<TD>
<P align=center>24100</P></TD>
<TD>
<P align=center>24200</P></TD>
<TD>
<P align=center>31599</P></TD>
<TD>
<P align=center>96838</P></TD>
<TD>
<P align=center>136896</P></TD></TR>
<TR>
<TD>
<P align=center>11-1-6</P></TD>
<TD>
<P align=center>24825</P></TD>
<TD>
<P align=center>24875</P></TD>
<TD>
<P align=center>24550</P></TD>
<TD>
<P align=center>24550</P></TD>
<TD>
<P align=center>26325</P></TD>
<TD>
<P align=center>95496</P></TD>
<TD>
<P align=center>137040</P></TD></TR>
<TR>
<TD>
<P align=center>11-1-5</P></TD>
<TD>
<P align=center>24600</P></TD>
<TD>
<P align=center>24900</P></TD>
<TD>
<P align=center>24600</P></TD>
<TD>
<P align=center>24700</P></TD>
<TD>
<P align=center>29421</P></TD>
<TD>
<P align=center>95302</P></TD>
<TD>
<P align=center>136860</P></TD></TR>
<TR>
<TD>
<P align=center>11-1-4</P></TD>
<TD>
<P align=center>25199</P></TD>
<TD>
<P align=center>25199</P></TD>
<TD>
<P align=center>25155</P></TD>
<TD>
<P align=center>25155</P></TD>
<TD>
<P align=center>24828</P></TD>
<TD>
<P align=center>95877</P></TD>
<TD>
<P align=center>136890</P></TD></TR>
<TR>
<TD>
<P align=center>10-12-31</P></TD>
<TD>
<P align=center>24950</P></TD>
<TD>
<P align=center>24950</P></TD>
<TD>
<P align=center>24750</P></TD>
<TD>
<P align=center>24750</P></TD>
<TD>
<P align=center>30699</P></TD>
<TD>
<P align=center>95223</P></TD>
<TD>
<P align=center>135672</P></TD></TR>
<TR>
<TD>
<P align=center>10-12-30</P></TD>
<TD>
<P align=center>24195</P></TD>
<TD>
<P align=center>24350</P></TD>
<TD>
<P align=center>23910</P></TD>
<TD>
<P align=center>24350</P></TD>
<TD>
<P align=center>25322</P></TD>
<TD>
<P align=center>99127</P></TD>
<TD>
<P align=center>135444</P></TD></TR>
<TR>
<TD>
<P align=center>10-12-29</P></TD>
<TD>
<P align=center>24285</P></TD>
<TD>
<P align=center>24290</P></TD>
<TD>
<P align=center>23845</P></TD>
<TD>
<P align=center>23845</P></TD>
<TD>
<P align=center>17586</P></TD>
<TD>
<P align=center>100207</P></TD>
<TD>
<P align=center>135720</P></TD></TR>
<TR>
<TD>
<P align=center>10-12-24</P></TD>
<TD>
<P align=center>23900</P></TD>
<TD>
<P align=center>24150</P></TD>
<TD>
<P align=center>23900</P></TD>
<TD>
<P align=center>24145</P></TD>
<TD>
<P align=center>13578</P></TD>
<TD>
<P align=center>100670</P></TD>
<TD>
<P align=center>136878</P></TD></TR>
<TR>
<TD>
<P align=center>10-12-23</P></TD>
<TD>
<P align=center>23776</P></TD>
<TD>
<P align=center>23776</P></TD>
<TD>
<P align=center>23600</P></TD>
<TD>
<P align=center>23600</P></TD>
<TD>
<P align=center>19304</P></TD>
<TD>
<P align=center>100531</P></TD>
<TD>
<P align=center>136308</P></TD></TR>
<TR>
<TD>
<P align=center>10-12-22</P></TD>
<TD>
<P align=center>24600</P></TD>
<TD>
<P align=center>24600</P></TD>
<TD>
<P align=center>24050</P></TD>
<TD>
<P align=center>24050</P></TD>
<TD>
<P align=center>20515</P></TD>
<TD>
<P align=center>101342</P></TD>
<TD>
<P align=center>135282</P></TD></TR>
<TR>
<TD>
<P align=center>10-12-21</P></TD>
<TD>
<P align=center>24624</P></TD>
<TD>
<P align=center>24725</P></TD>
<TD>
<P align=center>24624</P></TD>
<TD>
<P align=center>24625</P></TD>
<TD>
<P align=center>30259</P></TD>
<TD>
<P align=center>100986</P></TD>
<TD>
<P align=center>134508</P></TD></TR>
<TR>
<TD>
<P align=center>10-12-20</P></TD>
<TD>
<P align=center>24970</P></TD>
<TD>
<P align=center>24970</P></TD>
<TD>
<P align=center>24550</P></TD>
<TD>
<P align=center>24550</P></TD>
<TD>
<P align=center>25562</P></TD>
<TD>
<P align=center>100699</P></TD>
<TD>
<P align=center>132810</P></TD></TR></TBODY></TABLE></P></div>
	<div class="divH20"></div>
	<div class="pT25 t-r f14 cGray01">（责任编辑：00825）</div>
	<div class="divH20"></div>