<h2 class="newsinfo_title">3月8日伦敦金属镍内盘价格历史比较</h2>
	 <p class="divH10"></p>
	 <div class="divH20">
		<ul class="newsinfo_tips fl">
		  <li>2011-3-9 9:12:41</li>    
		  <li>来源：</li>    
		  <li>作者：</li>
		</ul>
		<!--ul class="newsinfo_tips fr">
		  <li>字号：</li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_05.jpg" /></span></li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_06.jpg" /></span></li>
		</ul-->
	 </div>
	 <div class="divH10"></div>
	 <div class="divH25">
	 <ul class="newsinfo_tips02 fl cGray01">
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_01.gif" /></span><a href="#">投稿</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_02.gif" /></span><a href="#">打印</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_03.gif" /></span><a href="#">收藏</a></li>
	<!-- Baidu Button BEGIN -->
	<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">
		document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();
	</script>
	<!-- Baidu Button END -->
	</ul>
 </div>
 <div class="divH20"></div>
 <div class="newsinfo_introduceBox">
	<table cellpadding="0" cellspacing="0" class="newsinfo_introduce">
		 <tr>
		   <td>
			   <table cellpadding="0" cellspacing="0" class="newsinfo_introduce_tab">                     
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_09.gif" /></td>
					  <td width="60"><b>导读：</b></td>
					  <td>3月8日伦敦金属镍内盘价格历史比较</td>
				  </tr>
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_11.gif" /></td>
					  <td width="60"><b>关键字：</b></td>
					  <td>镍 伦敦金属镍</td>
				  </tr>
			   </table>
		   </td>
		 </tr>
	</table>  
 </div>
<div class="divH20"></div>
<div class="over_x"><P align=center>
<TABLE>
<TBODY>
<TR>
<TD>
<P align=center>&nbsp;</P></TD>
<TD>
<P align=center>开盘</P></TD>
<TD>
<P align=center>最高</P></TD>
<TD>
<P align=center>最低</P></TD>
<TD>
<P align=center>收盘</P></TD>
<TD>
<P align=center>成交量</P></TD>
<TD>
<P align=center>持仓</P></TD>
<TD>
<P align=center>库存</P></TD></TR>
<TR>
<TD>
<P align=center>当日基准价格</P></TD>
<TD>
<P align=center>26624</P></TD>
<TD>
<P align=center>26950</P></TD>
<TD>
<P align=center>26624</P></TD>
<TD>
<P align=center>26900</P></TD>
<TD>
<P align=center>32209</P></TD>
<TD>
<P align=center>111787</P></TD>
<TD>
<P align=center>129102</P></TD></TR>
<TR>
<TD>
<P align=center>同昨日比涨幅</P></TD>
<TD>
<P align=center>-926</P></TD>
<TD>
<P align=center>-600</P></TD>
<TD>
<P align=center>-851</P></TD>
<TD>
<P align=center>-575</P></TD>
<TD>
<P align=center>12601</P></TD>
<TD>
<P align=center>2918</P></TD>
<TD>
<P align=center>-282</P></TD></TR>
<TR>
<TD>
<P align=center>同上周比涨幅</P></TD>
<TD>
<P align=center>-2326 </P></TD>
<TD>
<P align=center>-2000 </P></TD>
<TD>
<P align=center>-2151 </P></TD>
<TD>
<P align=center>-1875 </P></TD>
<TD>
<P align=center>11336 </P></TD>
<TD>
<P align=center>9318 </P></TD>
<TD>
<P align=center>-1476 </P></TD></TR>
<TR>
<TD>
<P align=center>同上月同期比涨幅</P></TD>
<TD>
<P align=center>-1026 </P></TD>
<TD>
<P align=center>-1450 </P></TD>
<TD>
<P align=center>-1026 </P></TD>
<TD>
<P align=center>-1490 </P></TD>
<TD>
<P align=center>5649 </P></TD>
<TD>
<P align=center>14009 </P></TD>
<TD>
<P align=center>-3834 </P></TD></TR>
<TR>
<TD>
<P align=center>同三月同期比涨幅</P></TD>
<TD>
<P align=center>2824 </P></TD>
<TD>
<P align=center>2950 </P></TD>
<TD>
<P align=center>2824 </P></TD>
<TD>
<P align=center>2900 </P></TD>
<TD>
<P align=center>8642 </P></TD>
<TD>
<P align=center>15062 </P></TD>
<TD>
<P align=center>-2490 </P></TD></TR>
<TR>
<TD>
<P align=center>同去年同期比涨幅</P></TD>
<TD>
<P align=center>4124 </P></TD>
<TD>
<P align=center>4200 </P></TD>
<TD>
<P align=center>4479 </P></TD>
<TD>
<P align=center>4650 </P></TD>
<TD>
<P align=center>-2010 </P></TD>
<TD>
<P align=center>8841 </P></TD>
<TD>
<P align=center>-31122 </P></TD></TR>
<TR>
<TD>
<P align=center>同三年最高价比涨幅</P></TD>
<TD>
<P align=center>-24876 </P></TD>
<TD>
<P align=center>-24650 </P></TD>
<TD>
<P align=center>-24026 </P></TD>
<TD>
<P align=center>-24700 </P></TD>
<TD>
<P align=center>-77925 </P></TD>
<TD>
<P align=center>-170151 </P></TD>
<TD>
<P align=center>-37754 </P></TD></TR>
<TR>
<TD>
<P align=center>同三年最低价比涨幅</P></TD>
<TD>
<P align=center>19144 </P></TD>
<TD>
<P align=center>24645 </P></TD>
<TD>
<P align=center>19244 </P></TD>
<TD>
<P align=center>19450 </P></TD>
<TD>
<P align=center>31158 </P></TD>
<TD>
<P align=center>103153 </P></TD>
<TD>
<P align=center>126120 </P></TD></TR>
<TR>
<TD>
<P align=center>03~09年内最高价格</P></TD>
<TD>
<P align=center>51500 </P></TD>
<TD>
<P align=center>51600 </P></TD>
<TD>
<P align=center>50650 </P></TD>
<TD>
<P align=center>51600 </P></TD>
<TD>
<P align=center>110134 </P></TD>
<TD>
<P align=center>281938 </P></TD>
<TD>
<P align=center>166856 </P></TD></TR>
<TR>
<TD>
<P align=center>03~09年内最低价格</P></TD>
<TD>
<P align=center>7480 </P></TD>
<TD>
<P align=center>2305 </P></TD>
<TD>
<P align=center>7380 </P></TD>
<TD>
<P align=center>7450 </P></TD>
<TD>
<P align=center>1051 </P></TD>
<TD>
<P align=center>8634 </P></TD>
<TD>
<P align=center>2982 </P></TD></TR>
<TR>
<TD colSpan=8>
<P align=center>&nbsp;</P></TD></TR>
<TR>
<TD>
<P align=center>日期</P></TD>
<TD>
<P align=center>开盘</P></TD>
<TD>
<P align=center>最高</P></TD>
<TD>
<P align=center>最低</P></TD>
<TD>
<P align=center>收盘</P></TD>
<TD>
<P align=center>成交量</P></TD>
<TD>
<P align=center>持仓</P></TD>
<TD>
<P align=center>库存</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-8</P></TD>
<TD>
<P align=center>26624</P></TD>
<TD>
<P align=center>26950</P></TD>
<TD>
<P align=center>26624</P></TD>
<TD>
<P align=center>26900</P></TD>
<TD>
<P align=center>32209</P></TD>
<TD>
<P align=center>111787</P></TD>
<TD>
<P align=center>129102</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-7</P></TD>
<TD>
<P align=center>27550</P></TD>
<TD>
<P align=center>27550</P></TD>
<TD>
<P align=center>27475</P></TD>
<TD>
<P align=center>27475</P></TD>
<TD>
<P align=center>19608</P></TD>
<TD>
<P align=center>108869</P></TD>
<TD>
<P align=center>129384</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-4</P></TD>
<TD>
<P align=center>28950</P></TD>
<TD>
<P align=center>28950</P></TD>
<TD>
<P align=center>28800</P></TD>
<TD>
<P align=center>28800</P></TD>
<TD>
<P align=center>23502</P></TD>
<TD>
<P align=center>106167</P></TD>
<TD>
<P align=center>129858</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-3</P></TD>
<TD>
<P align=center>28875</P></TD>
<TD>
<P align=center>28975</P></TD>
<TD>
<P align=center>28860</P></TD>
<TD>
<P align=center>28860</P></TD>
<TD>
<P align=center>17945</P></TD>
<TD>
<P align=center>105510</P></TD>
<TD>
<P align=center>130014</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-2</P></TD>
<TD>
<P align=center>28500</P></TD>
<TD>
<P align=center>28600</P></TD>
<TD>
<P align=center>28475</P></TD>
<TD>
<P align=center>28600</P></TD>
<TD>
<P align=center>24443</P></TD>
<TD>
<P align=center>104236</P></TD>
<TD>
<P align=center>130416</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-1</P></TD>
<TD>
<P align=center>28950</P></TD>
<TD>
<P align=center>28950</P></TD>
<TD>
<P align=center>28775</P></TD>
<TD>
<P align=center>28775</P></TD>
<TD>
<P align=center>20873</P></TD>
<TD>
<P align=center>102469</P></TD>
<TD>
<P align=center>130578</P></TD></TR>
<TR>
<TD>
<P align=center>11-2-28</P></TD>
<TD>
<P align=center>28800</P></TD>
<TD>
<P align=center>29100</P></TD>
<TD>
<P align=center>28755</P></TD>
<TD>
<P align=center>28990</P></TD>
<TD>
<P align=center>23191</P></TD>
<TD>
<P align=center>102101</P></TD>
<TD>
<P align=center>130080</P></TD></TR>
<TR>
<TD>
<P align=center>11-2-25</P></TD>
<TD>
<P align=center>27725</P></TD>
<TD>
<P align=center>28150</P></TD>
<TD>
<P align=center>27725</P></TD>
<TD>
<P align=center>28150</P></TD>
<TD>
<P align=center>18107</P></TD>
<TD>
<P align=center>101865</P></TD>
<TD>
<P align=center>130422</P></TD></TR>
<TR>
<TD>
<P align=center>11-2-24</P></TD>
<TD>
<P align=center>27325</P></TD>
<TD>
<P align=center>27600</P></TD>
<TD>
<P align=center>27325</P></TD>
<TD>
<P align=center>27505</P></TD>
<TD>
<P align=center>21347</P></TD>
<TD>
<P align=center>101458</P></TD>
<TD>
<P align=center>129642</P></TD></TR>
<TR>
<TD>
<P align=center>11-2-23</P></TD>
<TD>
<P align=center>28301</P></TD>
<TD>
<P align=center>28700</P></TD>
<TD>
<P align=center>28301</P></TD>
<TD>
<P align=center>28700</P></TD>
<TD>
<P align=center>19275</P></TD>
<TD>
<P align=center>101058</P></TD>
<TD>
<P align=center>129198</P></TD></TR>
<TR>
<TD>
<P align=center>11-2-22</P></TD>
<TD>
<P align=center>28800</P></TD>
<TD>
<P align=center>28800</P></TD>
<TD>
<P align=center>28600</P></TD>
<TD>
<P align=center>28650</P></TD>
<TD>
<P align=center>22205</P></TD>
<TD>
<P align=center>100160</P></TD>
<TD>
<P align=center>129720</P></TD></TR>
<TR>
<TD>
<P align=center>11-2-21</P></TD>
<TD>
<P align=center>29150</P></TD>
<TD>
<P align=center>29300</P></TD>
<TD>
<P align=center>29050</P></TD>
<TD>
<P align=center>29300</P></TD>
<TD>
<P align=center>22044</P></TD>
<TD>
<P align=center>99669</P></TD>
<TD>
<P align=center>129222</P></TD></TR>
<TR>
<TD>
<P align=center>11-2-18</P></TD>
<TD>
<P align=center>28351</P></TD>
<TD>
<P align=center>29150</P></TD>
<TD>
<P align=center>28351</P></TD>
<TD>
<P align=center>29150</P></TD>
<TD>
<P align=center>22624</P></TD>
<TD>
<P align=center>96892</P></TD>
<TD>
<P align=center>129396</P></TD></TR>
<TR>
<TD>
<P align=center>11-2-17</P></TD>
<TD>
<P align=center>28200</P></TD>
<TD>
<P align=center>28495</P></TD>
<TD>
<P align=center>28200</P></TD>
<TD>
<P align=center>28490</P></TD>
<TD>
<P align=center>15578</P></TD>
<TD>
<P align=center>96645</P></TD>
<TD>
<P align=center>129924</P></TD></TR>
<TR>
<TD>
<P align=center>11-2-16</P></TD>
<TD>
<P align=center>28675</P></TD>
<TD>
<P align=center>28675</P></TD>
<TD>
<P align=center>28550</P></TD>
<TD>
<P align=center>28550</P></TD>
<TD>
<P align=center>20322</P></TD>
<TD>
<P align=center>108765</P></TD>
<TD>
<P align=center>130098</P></TD></TR>
<TR>
<TD>
<P align=center>11-2-15</P></TD>
<TD>
<P align=center>28900</P></TD>
<TD>
<P align=center>28905</P></TD>
<TD>
<P align=center>28745</P></TD>
<TD>
<P align=center>28745</P></TD>
<TD>
<P align=center>23464</P></TD>
<TD>
<P align=center>101235</P></TD>
<TD>
<P align=center>130248</P></TD></TR>
<TR>
<TD>
<P align=center>11-2-14</P></TD>
<TD>
<P align=center>28700</P></TD>
<TD>
<P align=center>28895</P></TD>
<TD>
<P align=center>28700</P></TD>
<TD>
<P align=center>28895</P></TD>
<TD>
<P align=center>26002</P></TD>
<TD>
<P align=center>101625</P></TD>
<TD>
<P align=center>130422</P></TD></TR>
<TR>
<TD>
<P align=center>11-2-11</P></TD>
<TD>
<P align=center>27850</P></TD>
<TD>
<P align=center>28325</P></TD>
<TD>
<P align=center>27850</P></TD>
<TD>
<P align=center>28325</P></TD>
<TD>
<P align=center>24934</P></TD>
<TD>
<P align=center>100436</P></TD>
<TD>
<P align=center>131112</P></TD></TR>
<TR>
<TD>
<P align=center>11-2-10</P></TD>
<TD>
<P align=center>28050</P></TD>
<TD>
<P align=center>28050</P></TD>
<TD>
<P align=center>27850</P></TD>
<TD>
<P align=center>27875</P></TD>
<TD>
<P align=center>19368</P></TD>
<TD>
<P align=center>98680</P></TD>
<TD>
<P align=center>131898</P></TD></TR>
<TR>
<TD>
<P align=center>11-2-9</P></TD>
<TD>
<P align=center>28175</P></TD>
<TD>
<P align=center>28400</P></TD>
<TD>
<P align=center>28175</P></TD>
<TD>
<P align=center>28400</P></TD>
<TD>
<P align=center>28194</P></TD>
<TD>
<P align=center>98923</P></TD>
<TD>
<P align=center>132330</P></TD></TR>
<TR>
<TD>
<P align=center>11-2-8</P></TD>
<TD>
<P align=center>27650</P></TD>
<TD>
<P align=center>28400</P></TD>
<TD>
<P align=center>27650</P></TD>
<TD>
<P align=center>28390</P></TD>
<TD>
<P align=center>26560</P></TD>
<TD>
<P align=center>97778</P></TD>
<TD>
<P align=center>132936</P></TD></TR></TBODY></TABLE></P></div>
	<div class="divH20"></div>
	<div class="pT25 t-r f14 cGray01">（责任编辑：00825）</div>
	<div class="divH20"></div>