<h2 class="newsinfo_title">3月17日伦敦金属镍内盘价格历史比较</h2>
	 <p class="divH10"></p>
	 <div class="divH20">
		<ul class="newsinfo_tips fl">
		  <li>2011-3-18 9:22:31</li>    
		  <li>来源：</li>    
		  <li>作者：</li>
		</ul>
		<!--ul class="newsinfo_tips fr">
		  <li>字号：</li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_05.jpg" /></span></li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_06.jpg" /></span></li>
		</ul-->
	 </div>
	 <div class="divH10"></div>
	 <div class="divH25">
	 <ul class="newsinfo_tips02 fl cGray01">
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_01.gif" /></span><a href="#">投稿</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_02.gif" /></span><a href="#">打印</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_03.gif" /></span><a href="#">收藏</a></li>
	<!-- Baidu Button BEGIN -->
	<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">
		document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();
	</script>
	<!-- Baidu Button END -->
	</ul>
 </div>
 <div class="divH20"></div>
 <div class="newsinfo_introduceBox">
	<table cellpadding="0" cellspacing="0" class="newsinfo_introduce">
		 <tr>
		   <td>
			   <table cellpadding="0" cellspacing="0" class="newsinfo_introduce_tab">                     
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_09.gif" /></td>
					  <td width="60"><b>导读：</b></td>
					  <td>3月17日伦敦金属镍内盘价格历史比较</td>
				  </tr>
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_11.gif" /></td>
					  <td width="60"><b>关键字：</b></td>
					  <td>镍 伦敦金属镍</td>
				  </tr>
			   </table>
		   </td>
		 </tr>
	</table>  
 </div>
<div class="divH20"></div>
<div class="over_x"><P align=center>
<TABLE>
<TBODY>
<TR>
<TD>
<P align=center>&nbsp;</P></TD>
<TD>
<P align=center>开盘</P></TD>
<TD>
<P align=center>最高</P></TD>
<TD>
<P align=center>最低</P></TD>
<TD>
<P align=center>收盘</P></TD>
<TD>
<P align=center>成交量</P></TD>
<TD>
<P align=center>持仓</P></TD>
<TD>
<P align=center>库存</P></TD></TR>
<TR>
<TD>
<P align=center>当日基准价格</P></TD>
<TD>
<P align=center>25900</P></TD>
<TD>
<P align=center>25928.5</P></TD>
<TD>
<P align=center>25825</P></TD>
<TD>
<P align=center>25925</P></TD>
<TD>
<P align=center>32942</P></TD>
<TD>
<P align=center>107550</P></TD>
<TD>
<P align=center>125598</P></TD></TR>
<TR>
<TD>
<P align=center>同昨日比涨幅</P></TD>
<TD>
<P align=center>550</P></TD>
<TD>
<P align=center>529.5</P></TD>
<TD>
<P align=center>876</P></TD>
<TD>
<P align=center>975</P></TD>
<TD>
<P align=center>902</P></TD>
<TD>
<P align=center>141</P></TD>
<TD>
<P align=center>-972</P></TD></TR>
<TR>
<TD>
<P align=center>同上周比涨幅</P></TD>
<TD>
<P align=center>-75 </P></TD>
<TD>
<P align=center>-122 </P></TD>
<TD>
<P align=center>-50 </P></TD>
<TD>
<P align=center>-125 </P></TD>
<TD>
<P align=center>464 </P></TD>
<TD>
<P align=center>-3839 </P></TD>
<TD>
<P align=center>-3006 </P></TD></TR>
<TR>
<TD>
<P align=center>同上月同期比涨幅</P></TD>
<TD>
<P align=center>-2300 </P></TD>
<TD>
<P align=center>-2567 </P></TD>
<TD>
<P align=center>-2375 </P></TD>
<TD>
<P align=center>-2565 </P></TD>
<TD>
<P align=center>17364 </P></TD>
<TD>
<P align=center>10905 </P></TD>
<TD>
<P align=center>-4326 </P></TD></TR>
<TR>
<TD>
<P align=center>同三月同期比涨幅</P></TD>
<TD>
<P align=center>1200 </P></TD>
<TD>
<P align=center>929 </P></TD>
<TD>
<P align=center>1150 </P></TD>
<TD>
<P align=center>925 </P></TD>
<TD>
<P align=center>12032 </P></TD>
<TD>
<P align=center>7735 </P></TD>
<TD>
<P align=center>-6264 </P></TD></TR>
<TR>
<TD>
<P align=center>同去年同期比涨幅</P></TD>
<TD>
<P align=center>3900 </P></TD>
<TD>
<P align=center>3579 </P></TD>
<TD>
<P align=center>3825 </P></TD>
<TD>
<P align=center>3675 </P></TD>
<TD>
<P align=center>10156 </P></TD>
<TD>
<P align=center>8579 </P></TD>
<TD>
<P align=center>-32766 </P></TD></TR>
<TR>
<TD>
<P align=center>同三年最高价比涨幅</P></TD>
<TD>
<P align=center>-25600 </P></TD>
<TD>
<P align=center>-25672 </P></TD>
<TD>
<P align=center>-24825 </P></TD>
<TD>
<P align=center>-25675 </P></TD>
<TD>
<P align=center>-77192 </P></TD>
<TD>
<P align=center>-174388 </P></TD>
<TD>
<P align=center>-41258 </P></TD></TR>
<TR>
<TD>
<P align=center>同三年最低价比涨幅</P></TD>
<TD>
<P align=center>18420 </P></TD>
<TD>
<P align=center>23624 </P></TD>
<TD>
<P align=center>18445 </P></TD>
<TD>
<P align=center>18475 </P></TD>
<TD>
<P align=center>31891 </P></TD>
<TD>
<P align=center>98916 </P></TD>
<TD>
<P align=center>122616 </P></TD></TR>
<TR>
<TD>
<P align=center>03~09年内最高价格</P></TD>
<TD>
<P align=center>51500 </P></TD>
<TD>
<P align=center>51600 </P></TD>
<TD>
<P align=center>50650 </P></TD>
<TD>
<P align=center>51600 </P></TD>
<TD>
<P align=center>110134 </P></TD>
<TD>
<P align=center>281938 </P></TD>
<TD>
<P align=center>166856 </P></TD></TR>
<TR>
<TD>
<P align=center>03~09年内最低价格</P></TD>
<TD>
<P align=center>7480 </P></TD>
<TD>
<P align=center>2305 </P></TD>
<TD>
<P align=center>7380 </P></TD>
<TD>
<P align=center>7450 </P></TD>
<TD>
<P align=center>1051 </P></TD>
<TD>
<P align=center>8634 </P></TD>
<TD>
<P align=center>2982 </P></TD></TR>
<TR>
<TD colSpan=8>
<P align=center>&nbsp;</P></TD></TR>
<TR>
<TD>
<P align=center>日期</P></TD>
<TD>
<P align=center>开盘</P></TD>
<TD>
<P align=center>最高</P></TD>
<TD>
<P align=center>最低</P></TD>
<TD>
<P align=center>收盘</P></TD>
<TD>
<P align=center>成交量</P></TD>
<TD>
<P align=center>持仓</P></TD>
<TD>
<P align=center>库存</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-17</P></TD>
<TD>
<P align=center>25900</P></TD>
<TD>
<P align=center>25928.5</P></TD>
<TD>
<P align=center>25825</P></TD>
<TD>
<P align=center>25925</P></TD>
<TD>
<P align=center>32942</P></TD>
<TD>
<P align=center>107550</P></TD>
<TD>
<P align=center>125598</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-16</P></TD>
<TD>
<P align=center>25350</P></TD>
<TD>
<P align=center>25399</P></TD>
<TD>
<P align=center>24949</P></TD>
<TD>
<P align=center>24950</P></TD>
<TD>
<P align=center>32040</P></TD>
<TD>
<P align=center>107409</P></TD>
<TD>
<P align=center>126570</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-15</P></TD>
<TD>
<P align=center>25310</P></TD>
<TD>
<P align=center>25310</P></TD>
<TD>
<P align=center>24700</P></TD>
<TD>
<P align=center>24705</P></TD>
<TD>
<P align=center>29133</P></TD>
<TD>
<P align=center>109262</P></TD>
<TD>
<P align=center>127674</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-14</P></TD>
<TD>
<P align=center>25980</P></TD>
<TD>
<P align=center>25980</P></TD>
<TD>
<P align=center>25825</P></TD>
<TD>
<P align=center>25850</P></TD>
<TD>
<P align=center>28850</P></TD>
<TD>
<P align=center>112996</P></TD>
<TD>
<P align=center>127986</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-11</P></TD>
<TD>
<P align=center>25500</P></TD>
<TD>
<P align=center>26095</P></TD>
<TD>
<P align=center>25500</P></TD>
<TD>
<P align=center>26095</P></TD>
<TD>
<P align=center>22416</P></TD>
<TD>
<P align=center>111889</P></TD>
<TD>
<P align=center>128424</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-10</P></TD>
<TD>
<P align=center>25975</P></TD>
<TD>
<P align=center>26050</P></TD>
<TD>
<P align=center>25875</P></TD>
<TD>
<P align=center>26050</P></TD>
<TD>
<P align=center>32478</P></TD>
<TD>
<P align=center>111389</P></TD>
<TD>
<P align=center>128604</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-9</P></TD>
<TD>
<P align=center>27095</P></TD>
<TD>
<P align=center>27095</P></TD>
<TD>
<P align=center>26150</P></TD>
<TD>
<P align=center>26200</P></TD>
<TD>
<P align=center>23377</P></TD>
<TD>
<P align=center>111363</P></TD>
<TD>
<P align=center>128658</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-8</P></TD>
<TD>
<P align=center>26624</P></TD>
<TD>
<P align=center>26950</P></TD>
<TD>
<P align=center>26624</P></TD>
<TD>
<P align=center>26900</P></TD>
<TD>
<P align=center>32209</P></TD>
<TD>
<P align=center>111787</P></TD>
<TD>
<P align=center>129102</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-7</P></TD>
<TD>
<P align=center>27550</P></TD>
<TD>
<P align=center>27550</P></TD>
<TD>
<P align=center>27475</P></TD>
<TD>
<P align=center>27475</P></TD>
<TD>
<P align=center>19608</P></TD>
<TD>
<P align=center>108869</P></TD>
<TD>
<P align=center>129384</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-4</P></TD>
<TD>
<P align=center>28950</P></TD>
<TD>
<P align=center>28950</P></TD>
<TD>
<P align=center>28800</P></TD>
<TD>
<P align=center>28800</P></TD>
<TD>
<P align=center>23502</P></TD>
<TD>
<P align=center>106167</P></TD>
<TD>
<P align=center>129858</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-3</P></TD>
<TD>
<P align=center>28875</P></TD>
<TD>
<P align=center>28975</P></TD>
<TD>
<P align=center>28860</P></TD>
<TD>
<P align=center>28860</P></TD>
<TD>
<P align=center>17945</P></TD>
<TD>
<P align=center>105510</P></TD>
<TD>
<P align=center>130014</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-2</P></TD>
<TD>
<P align=center>28500</P></TD>
<TD>
<P align=center>28600</P></TD>
<TD>
<P align=center>28475</P></TD>
<TD>
<P align=center>28600</P></TD>
<TD>
<P align=center>24443</P></TD>
<TD>
<P align=center>104236</P></TD>
<TD>
<P align=center>130416</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-1</P></TD>
<TD>
<P align=center>28950</P></TD>
<TD>
<P align=center>28950</P></TD>
<TD>
<P align=center>28775</P></TD>
<TD>
<P align=center>28775</P></TD>
<TD>
<P align=center>20873</P></TD>
<TD>
<P align=center>102469</P></TD>
<TD>
<P align=center>130578</P></TD></TR>
<TR>
<TD>
<P align=center>11-2-28</P></TD>
<TD>
<P align=center>28800</P></TD>
<TD>
<P align=center>29100</P></TD>
<TD>
<P align=center>28755</P></TD>
<TD>
<P align=center>28990</P></TD>
<TD>
<P align=center>23191</P></TD>
<TD>
<P align=center>102101</P></TD>
<TD>
<P align=center>130080</P></TD></TR>
<TR>
<TD>
<P align=center>11-2-25</P></TD>
<TD>
<P align=center>27725</P></TD>
<TD>
<P align=center>28150</P></TD>
<TD>
<P align=center>27725</P></TD>
<TD>
<P align=center>28150</P></TD>
<TD>
<P align=center>18107</P></TD>
<TD>
<P align=center>101865</P></TD>
<TD>
<P align=center>130422</P></TD></TR>
<TR>
<TD>
<P align=center>11-2-24</P></TD>
<TD>
<P align=center>27325</P></TD>
<TD>
<P align=center>27600</P></TD>
<TD>
<P align=center>27325</P></TD>
<TD>
<P align=center>27505</P></TD>
<TD>
<P align=center>21347</P></TD>
<TD>
<P align=center>101458</P></TD>
<TD>
<P align=center>129642</P></TD></TR>
<TR>
<TD>
<P align=center>11-2-23</P></TD>
<TD>
<P align=center>28301</P></TD>
<TD>
<P align=center>28700</P></TD>
<TD>
<P align=center>28301</P></TD>
<TD>
<P align=center>28700</P></TD>
<TD>
<P align=center>19275</P></TD>
<TD>
<P align=center>101058</P></TD>
<TD>
<P align=center>129198</P></TD></TR>
<TR>
<TD>
<P align=center>11-2-22</P></TD>
<TD>
<P align=center>28800</P></TD>
<TD>
<P align=center>28800</P></TD>
<TD>
<P align=center>28600</P></TD>
<TD>
<P align=center>28650</P></TD>
<TD>
<P align=center>22205</P></TD>
<TD>
<P align=center>100160</P></TD>
<TD>
<P align=center>129720</P></TD></TR>
<TR>
<TD>
<P align=center>11-2-21</P></TD>
<TD>
<P align=center>29150</P></TD>
<TD>
<P align=center>29300</P></TD>
<TD>
<P align=center>29050</P></TD>
<TD>
<P align=center>29300</P></TD>
<TD>
<P align=center>22044</P></TD>
<TD>
<P align=center>99669</P></TD>
<TD>
<P align=center>129222</P></TD></TR>
<TR>
<TD>
<P align=center>11-2-18</P></TD>
<TD>
<P align=center>28351</P></TD>
<TD>
<P align=center>29150</P></TD>
<TD>
<P align=center>28351</P></TD>
<TD>
<P align=center>29150</P></TD>
<TD>
<P align=center>22624</P></TD>
<TD>
<P align=center>96892</P></TD>
<TD>
<P align=center>129396</P></TD></TR>
<TR>
<TD>
<P align=center>11-2-17</P></TD>
<TD>
<P align=center>28200</P></TD>
<TD>
<P align=center>28495</P></TD>
<TD>
<P align=center>28200</P></TD>
<TD>
<P align=center>28490</P></TD>
<TD>
<P align=center>15578</P></TD>
<TD>
<P align=center>96645</P></TD>
<TD>
<P align=center>129924</P></TD></TR></TBODY></TABLE></P></div>
	<div class="divH20"></div>
	<div class="pT25 t-r f14 cGray01">（责任编辑：00825）</div>
	<div class="divH20"></div>