<h2 class="newsinfo_title">3月30日伦敦金属镍内盘价格历史比较</h2>
	 <p class="divH10"></p>
	 <div class="divH20">
		<ul class="newsinfo_tips fl">
		  <li>2011-3-31 9:39:15</li>    
		  <li>来源：</li>    
		  <li>作者：</li>
		</ul>
		<!--ul class="newsinfo_tips fr">
		  <li>字号：</li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_05.jpg" /></span></li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_06.jpg" /></span></li>
		</ul-->
	 </div>
	 <div class="divH10"></div>
	 <div class="divH25">
	 <ul class="newsinfo_tips02 fl cGray01">
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_01.gif" /></span><a href="#">投稿</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_02.gif" /></span><a href="#">打印</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_03.gif" /></span><a href="#">收藏</a></li>
	<!-- Baidu Button BEGIN -->
	<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">
		document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();
	</script>
	<!-- Baidu Button END -->
	</ul>
 </div>
 <div class="divH20"></div>
 <div class="newsinfo_introduceBox">
	<table cellpadding="0" cellspacing="0" class="newsinfo_introduce">
		 <tr>
		   <td>
			   <table cellpadding="0" cellspacing="0" class="newsinfo_introduce_tab">                     
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_09.gif" /></td>
					  <td width="60"><b>导读：</b></td>
					  <td>3月30日伦敦金属镍内盘价格历史比较</td>
				  </tr>
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_11.gif" /></td>
					  <td width="60"><b>关键字：</b></td>
					  <td>镍 伦敦金属镍</td>
				  </tr>
			   </table>
		   </td>
		 </tr>
	</table>  
 </div>
<div class="divH20"></div>
<div class="over_x"><P align=center>
<TABLE>
<TBODY>
<TR>
<TD>
<P align=center>&nbsp;</P></TD>
<TD>
<P align=center>开盘</P></TD>
<TD>
<P align=center>最高</P></TD>
<TD>
<P align=center>最低</P></TD>
<TD>
<P align=center>收盘</P></TD>
<TD>
<P align=center>成交量</P></TD>
<TD>
<P align=center>持仓</P></TD>
<TD>
<P align=center>库存</P></TD></TR>
<TR>
<TD>
<P align=center>当日基准价格</P></TD>
<TD>
<P align=center>26275</P></TD>
<TD>
<P align=center>26275</P></TD>
<TD>
<P align=center>26000</P></TD>
<TD>
<P align=center>26030</P></TD>
<TD>
<P align=center>19384</P></TD>
<TD>
<P align=center>106336</P></TD>
<TD>
<P align=center>124158</P></TD></TR>
<TR>
<TD>
<P align=center>同昨日比涨幅</P></TD>
<TD>
<P align=center>-21</P></TD>
<TD>
<P align=center>-325</P></TD>
<TD>
<P align=center>-296</P></TD>
<TD>
<P align=center>-570</P></TD>
<TD>
<P align=center>289</P></TD>
<TD>
<P align=center>53</P></TD>
<TD>
<P align=center>-348</P></TD></TR>
<TR>
<TD>
<P align=center>同上周比涨幅</P></TD>
<TD>
<P align=center>-550 </P></TD>
<TD>
<P align=center>-550 </P></TD>
<TD>
<P align=center>-740 </P></TD>
<TD>
<P align=center>-795 </P></TD>
<TD>
<P align=center>672 </P></TD>
<TD>
<P align=center>-6 </P></TD>
<TD>
<P align=center>120 </P></TD></TR>
<TR>
<TD>
<P align=center>同上月同期比涨幅</P></TD>
<TD>
<P align=center>-2525 </P></TD>
<TD>
<P align=center>-2825 </P></TD>
<TD>
<P align=center>-2755 </P></TD>
<TD>
<P align=center>-2960 </P></TD>
<TD>
<P align=center>-3807 </P></TD>
<TD>
<P align=center>4235 </P></TD>
<TD>
<P align=center>-5922 </P></TD></TR>
<TR>
<TD>
<P align=center>同三月同期比涨幅</P></TD>
<TD>
<P align=center>2080 </P></TD>
<TD>
<P align=center>1925 </P></TD>
<TD>
<P align=center>2090 </P></TD>
<TD>
<P align=center>1680 </P></TD>
<TD>
<P align=center>-5938 </P></TD>
<TD>
<P align=center>7209 </P></TD>
<TD>
<P align=center>-11286 </P></TD></TR>
<TR>
<TD>
<P align=center>同去年同期比涨幅</P></TD>
<TD>
<P align=center>2325 </P></TD>
<TD>
<P align=center>1890 </P></TD>
<TD>
<P align=center>2350 </P></TD>
<TD>
<P align=center>1730 </P></TD>
<TD>
<P align=center>-1182 </P></TD>
<TD>
<P align=center>4011 </P></TD>
<TD>
<P align=center>-31932 </P></TD></TR>
<TR>
<TD>
<P align=center>同三年最高价比涨幅</P></TD>
<TD>
<P align=center>-25225 </P></TD>
<TD>
<P align=center>-25325 </P></TD>
<TD>
<P align=center>-24650 </P></TD>
<TD>
<P align=center>-25570 </P></TD>
<TD>
<P align=center>-90750 </P></TD>
<TD>
<P align=center>-175602 </P></TD>
<TD>
<P align=center>-42698 </P></TD></TR>
<TR>
<TD>
<P align=center>同三年最低价比涨幅</P></TD>
<TD>
<P align=center>18795 </P></TD>
<TD>
<P align=center>23970 </P></TD>
<TD>
<P align=center>18620 </P></TD>
<TD>
<P align=center>18580 </P></TD>
<TD>
<P align=center>18333 </P></TD>
<TD>
<P align=center>97702 </P></TD>
<TD>
<P align=center>121176 </P></TD></TR>
<TR>
<TD>
<P align=center>03~09年内最高价格</P></TD>
<TD>
<P align=center>51500 </P></TD>
<TD>
<P align=center>51600 </P></TD>
<TD>
<P align=center>50650 </P></TD>
<TD>
<P align=center>51600 </P></TD>
<TD>
<P align=center>110134 </P></TD>
<TD>
<P align=center>281938 </P></TD>
<TD>
<P align=center>166856 </P></TD></TR>
<TR>
<TD>
<P align=center>03~09年内最低价格</P></TD>
<TD>
<P align=center>7480 </P></TD>
<TD>
<P align=center>2305 </P></TD>
<TD>
<P align=center>7380 </P></TD>
<TD>
<P align=center>7450 </P></TD>
<TD>
<P align=center>1051 </P></TD>
<TD>
<P align=center>8634 </P></TD>
<TD>
<P align=center>2982 </P></TD></TR>
<TR>
<TD colSpan=8>
<P align=center>&nbsp;</P></TD></TR>
<TR>
<TD>
<P align=center>日期</P></TD>
<TD>
<P align=center>开盘</P></TD>
<TD>
<P align=center>最高</P></TD>
<TD>
<P align=center>最低</P></TD>
<TD>
<P align=center>收盘</P></TD>
<TD>
<P align=center>成交量</P></TD>
<TD>
<P align=center>持仓</P></TD>
<TD>
<P align=center>库存</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-30</P></TD>
<TD>
<P align=center>26275</P></TD>
<TD>
<P align=center>26275</P></TD>
<TD>
<P align=center>26000</P></TD>
<TD>
<P align=center>26030</P></TD>
<TD>
<P align=center>19384</P></TD>
<TD>
<P align=center>106336</P></TD>
<TD>
<P align=center>124158</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-29</P></TD>
<TD>
<P align=center>26296</P></TD>
<TD>
<P align=center>26600</P></TD>
<TD>
<P align=center>26296</P></TD>
<TD>
<P align=center>26600</P></TD>
<TD>
<P align=center>19095</P></TD>
<TD>
<P align=center>106283</P></TD>
<TD>
<P align=center>124506</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-28</P></TD>
<TD>
<P align=center>26650</P></TD>
<TD>
<P align=center>26650</P></TD>
<TD>
<P align=center>26220</P></TD>
<TD>
<P align=center>26220</P></TD>
<TD>
<P align=center>17652</P></TD>
<TD>
<P align=center>106448</P></TD>
<TD>
<P align=center>124086</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-25</P></TD>
<TD>
<P align=center>27100</P></TD>
<TD>
<P align=center>27125</P></TD>
<TD>
<P align=center>27050</P></TD>
<TD>
<P align=center>27050</P></TD>
<TD>
<P align=center>17820</P></TD>
<TD>
<P align=center>107473</P></TD>
<TD>
<P align=center>124254</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-24</P></TD>
<TD>
<P align=center>27100</P></TD>
<TD>
<P align=center>27200</P></TD>
<TD>
<P align=center>27100</P></TD>
<TD>
<P align=center>27200</P></TD>
<TD>
<P align=center>23388</P></TD>
<TD>
<P align=center>106837</P></TD>
<TD>
<P align=center>123594</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-23</P></TD>
<TD>
<P align=center>26825</P></TD>
<TD>
<P align=center>26825</P></TD>
<TD>
<P align=center>26740</P></TD>
<TD>
<P align=center>26825</P></TD>
<TD>
<P align=center>18712</P></TD>
<TD>
<P align=center>106342</P></TD>
<TD>
<P align=center>124038</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-22</P></TD>
<TD>
<P align=center>26625</P></TD>
<TD>
<P align=center>26625</P></TD>
<TD>
<P align=center>26300</P></TD>
<TD>
<P align=center>26350</P></TD>
<TD>
<P align=center>21567</P></TD>
<TD>
<P align=center>105848</P></TD>
<TD>
<P align=center>124464</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-21</P></TD>
<TD>
<P align=center>26750</P></TD>
<TD>
<P align=center>26775</P></TD>
<TD>
<P align=center>26725</P></TD>
<TD>
<P align=center>26750</P></TD>
<TD>
<P align=center>20827</P></TD>
<TD>
<P align=center>105226</P></TD>
<TD>
<P align=center>124848</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-18</P></TD>
<TD>
<P align=center>26275</P></TD>
<TD>
<P align=center>26751</P></TD>
<TD>
<P align=center>26176</P></TD>
<TD>
<P align=center>26750</P></TD>
<TD>
<P align=center>23901</P></TD>
<TD>
<P align=center>105442</P></TD>
<TD>
<P align=center>125100</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-17</P></TD>
<TD>
<P align=center>25900</P></TD>
<TD>
<P align=center>25928.5</P></TD>
<TD>
<P align=center>25825</P></TD>
<TD>
<P align=center>25925</P></TD>
<TD>
<P align=center>32942</P></TD>
<TD>
<P align=center>107550</P></TD>
<TD>
<P align=center>125598</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-16</P></TD>
<TD>
<P align=center>25350</P></TD>
<TD>
<P align=center>25399</P></TD>
<TD>
<P align=center>24949</P></TD>
<TD>
<P align=center>24950</P></TD>
<TD>
<P align=center>32040</P></TD>
<TD>
<P align=center>107409</P></TD>
<TD>
<P align=center>126570</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-15</P></TD>
<TD>
<P align=center>25310</P></TD>
<TD>
<P align=center>25310</P></TD>
<TD>
<P align=center>24700</P></TD>
<TD>
<P align=center>24705</P></TD>
<TD>
<P align=center>29133</P></TD>
<TD>
<P align=center>109262</P></TD>
<TD>
<P align=center>127674</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-14</P></TD>
<TD>
<P align=center>25980</P></TD>
<TD>
<P align=center>25980</P></TD>
<TD>
<P align=center>25825</P></TD>
<TD>
<P align=center>25850</P></TD>
<TD>
<P align=center>28850</P></TD>
<TD>
<P align=center>112996</P></TD>
<TD>
<P align=center>127986</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-11</P></TD>
<TD>
<P align=center>25500</P></TD>
<TD>
<P align=center>26095</P></TD>
<TD>
<P align=center>25500</P></TD>
<TD>
<P align=center>26095</P></TD>
<TD>
<P align=center>22416</P></TD>
<TD>
<P align=center>111889</P></TD>
<TD>
<P align=center>128424</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-10</P></TD>
<TD>
<P align=center>25975</P></TD>
<TD>
<P align=center>26050</P></TD>
<TD>
<P align=center>25875</P></TD>
<TD>
<P align=center>26050</P></TD>
<TD>
<P align=center>32478</P></TD>
<TD>
<P align=center>111389</P></TD>
<TD>
<P align=center>128604</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-9</P></TD>
<TD>
<P align=center>27095</P></TD>
<TD>
<P align=center>27095</P></TD>
<TD>
<P align=center>26150</P></TD>
<TD>
<P align=center>26200</P></TD>
<TD>
<P align=center>23377</P></TD>
<TD>
<P align=center>111363</P></TD>
<TD>
<P align=center>128658</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-8</P></TD>
<TD>
<P align=center>26624</P></TD>
<TD>
<P align=center>26950</P></TD>
<TD>
<P align=center>26624</P></TD>
<TD>
<P align=center>26900</P></TD>
<TD>
<P align=center>32209</P></TD>
<TD>
<P align=center>111787</P></TD>
<TD>
<P align=center>129102</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-7</P></TD>
<TD>
<P align=center>27550</P></TD>
<TD>
<P align=center>27550</P></TD>
<TD>
<P align=center>27475</P></TD>
<TD>
<P align=center>27475</P></TD>
<TD>
<P align=center>19608</P></TD>
<TD>
<P align=center>108869</P></TD>
<TD>
<P align=center>129384</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-4</P></TD>
<TD>
<P align=center>28950</P></TD>
<TD>
<P align=center>28950</P></TD>
<TD>
<P align=center>28800</P></TD>
<TD>
<P align=center>28800</P></TD>
<TD>
<P align=center>23502</P></TD>
<TD>
<P align=center>106167</P></TD>
<TD>
<P align=center>129858</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-3</P></TD>
<TD>
<P align=center>28875</P></TD>
<TD>
<P align=center>28975</P></TD>
<TD>
<P align=center>28860</P></TD>
<TD>
<P align=center>28860</P></TD>
<TD>
<P align=center>17945</P></TD>
<TD>
<P align=center>105510</P></TD>
<TD>
<P align=center>130014</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-2</P></TD>
<TD>
<P align=center>28500</P></TD>
<TD>
<P align=center>28600</P></TD>
<TD>
<P align=center>28475</P></TD>
<TD>
<P align=center>28600</P></TD>
<TD>
<P align=center>24443</P></TD>
<TD>
<P align=center>104236</P></TD>
<TD>
<P align=center>130416</P></TD></TR>
<TR>
<TD>
<P align=center>11-3-1</P></TD>
<TD>
<P align=center>28950</P></TD>
<TD>
<P align=center>28950</P></TD>
<TD>
<P align=center>28775</P></TD>
<TD>
<P align=center>28775</P></TD>
<TD>
<P align=center>20873</P></TD>
<TD>
<P align=center>102469</P></TD>
<TD>
<P align=center>130578</P></TD></TR>
<TR>
<TD>
<P align=center>11-2-28</P></TD>
<TD>
<P align=center>28800</P></TD>
<TD>
<P align=center>29100</P></TD>
<TD>
<P align=center>28755</P></TD>
<TD>
<P align=center>28990</P></TD>
<TD>
<P align=center>23191</P></TD>
<TD>
<P align=center>102101</P></TD>
<TD>
<P align=center>130080</P></TD></TR></TBODY></TABLE></P></div>
	<div class="divH20"></div>
	<div class="pT25 t-r f14 cGray01">（责任编辑：00825）</div>
	<div class="divH20"></div>