<h2 class="newsinfo_title">5月27日伦敦金属镍内盘价格历史比较</h2>
	 <p class="divH10"></p>
	 <div class="divH20">
		<ul class="newsinfo_tips fl">
		  <li>2011-5-30 9:09:33</li>    
		  <li>来源：</li>    
		  <li>作者：</li>
		</ul>
		<!--ul class="newsinfo_tips fr">
		  <li>字号：</li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_05.jpg" /></span></li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_06.jpg" /></span></li>
		</ul-->
	 </div>
	 <div class="divH10"></div>
	 <div class="divH25">
	 <ul class="newsinfo_tips02 fl cGray01">
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_01.gif" /></span><a href="#">投稿</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_02.gif" /></span><a href="#">打印</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_03.gif" /></span><a href="#">收藏</a></li>
	<!-- Baidu Button BEGIN -->
	<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">
		document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();
	</script>
	<!-- Baidu Button END -->
	</ul>
 </div>
 <div class="divH20"></div>
 <div class="newsinfo_introduceBox">
	<table cellpadding="0" cellspacing="0" class="newsinfo_introduce">
		 <tr>
		   <td>
			   <table cellpadding="0" cellspacing="0" class="newsinfo_introduce_tab">                     
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_09.gif" /></td>
					  <td width="60"><b>导读：</b></td>
					  <td>5月27日伦敦金属镍内盘价格历史比较</td>
				  </tr>
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_11.gif" /></td>
					  <td width="60"><b>关键字：</b></td>
					  <td>镍 伦敦金属镍</td>
				  </tr>
			   </table>
		   </td>
		 </tr>
	</table>  
 </div>
<div class="divH20"></div>
<div class="over_x"><P align=center>
<TABLE>
<TBODY>
<TR>
<TD>
<P align=center>&nbsp;</P></TD>
<TD>
<P align=center>开盘</P></TD>
<TD>
<P align=center>最高</P></TD>
<TD>
<P align=center>最低</P></TD>
<TD>
<P align=center>收盘</P></TD>
<TD>
<P align=center>成交量</P></TD>
<TD>
<P align=center>持仓</P></TD>
<TD>
<P align=center>库存</P></TD></TR>
<TR>
<TD>
<P align=center>当日基准价格</P></TD>
<TD>
<P align=center>23113.5</P></TD>
<TD>
<P align=center>23113.5</P></TD>
<TD>
<P align=center>23050</P></TD>
<TD>
<P align=center>23113.5</P></TD>
<TD>
<P align=center>24012</P></TD>
<TD>
<P align=center>93923</P></TD>
<TD>
<P align=center>114372</P></TD></TR>
<TR>
<TD>
<P align=center>同昨日比涨幅</P></TD>
<TD>
<P align=center>138.5</P></TD>
<TD>
<P align=center>138.5</P></TD>
<TD>
<P align=center>250</P></TD>
<TD>
<P align=center>288.5</P></TD>
<TD>
<P align=center>2752</P></TD>
<TD>
<P align=center>867</P></TD>
<TD>
<P align=center>-156</P></TD></TR>
<TR>
<TD>
<P align=center>同上周比涨幅</P></TD>
<TD>
<P align=center>-437 </P></TD>
<TD>
<P align=center>-437 </P></TD>
<TD>
<P align=center>-300 </P></TD>
<TD>
<P align=center>-427 </P></TD>
<TD>
<P align=center>-7177 </P></TD>
<TD>
<P align=center>134 </P></TD>
<TD>
<P align=center>804 </P></TD></TR>
<TR>
<TD>
<P align=center>同上月同期比涨幅</P></TD>
<TD>
<P align=center>-3487 </P></TD>
<TD>
<P align=center>-3517 </P></TD>
<TD>
<P align=center>-3550 </P></TD>
<TD>
<P align=center>-3517 </P></TD>
<TD>
<P align=center>-1974 </P></TD>
<TD>
<P align=center>-9756 </P></TD>
<TD>
<P align=center>-3600 </P></TD></TR>
<TR>
<TD>
<P align=center>同三月同期比涨幅</P></TD>
<TD>
<P align=center>-4612 </P></TD>
<TD>
<P align=center>-5037 </P></TD>
<TD>
<P align=center>-4675 </P></TD>
<TD>
<P align=center>-5037 </P></TD>
<TD>
<P align=center>5905 </P></TD>
<TD>
<P align=center>-7942 </P></TD>
<TD>
<P align=center>-16050 </P></TD></TR>
<TR>
<TD>
<P align=center>同去年同期比涨幅</P></TD>
<TD>
<P align=center>2064 </P></TD>
<TD>
<P align=center>1314 </P></TD>
<TD>
<P align=center>2000 </P></TD>
<TD>
<P align=center>1314 </P></TD>
<TD>
<P align=center>3867 </P></TD>
<TD>
<P align=center>4479 </P></TD>
<TD>
<P align=center>-24414 </P></TD></TR>
<TR>
<TD>
<P align=center>同三年最高价比涨幅</P></TD>
<TD>
<P align=center>-28387 </P></TD>
<TD>
<P align=center>-28487 </P></TD>
<TD>
<P align=center>-27600 </P></TD>
<TD>
<P align=center>-28487 </P></TD>
<TD>
<P align=center>-86122 </P></TD>
<TD>
<P align=center>-188015 </P></TD>
<TD>
<P align=center>-52484 </P></TD></TR>
<TR>
<TD>
<P align=center>同三年最低价比涨幅</P></TD>
<TD>
<P align=center>15634 </P></TD>
<TD>
<P align=center>20809 </P></TD>
<TD>
<P align=center>15670 </P></TD>
<TD>
<P align=center>15664 </P></TD>
<TD>
<P align=center>22961 </P></TD>
<TD>
<P align=center>85289 </P></TD>
<TD>
<P align=center>111390 </P></TD></TR>
<TR>
<TD>
<P align=center>03~09年内最高价格</P></TD>
<TD>
<P align=center>51500 </P></TD>
<TD>
<P align=center>51600 </P></TD>
<TD>
<P align=center>50650 </P></TD>
<TD>
<P align=center>51600 </P></TD>
<TD>
<P align=center>110134 </P></TD>
<TD>
<P align=center>281938 </P></TD>
<TD>
<P align=center>166856 </P></TD></TR>
<TR>
<TD>
<P align=center>03~09年内最低价格</P></TD>
<TD>
<P align=center>7480 </P></TD>
<TD>
<P align=center>2305 </P></TD>
<TD>
<P align=center>7380 </P></TD>
<TD>
<P align=center>7450 </P></TD>
<TD>
<P align=center>1051 </P></TD>
<TD>
<P align=center>8634 </P></TD>
<TD>
<P align=center>2982 </P></TD></TR>
<TR>
<TD colSpan=8>
<P align=center>&nbsp;</P></TD></TR>
<TR>
<TD>
<P align=center>日期</P></TD>
<TD>
<P align=center>开盘</P></TD>
<TD>
<P align=center>最高</P></TD>
<TD>
<P align=center>最低</P></TD>
<TD>
<P align=center>收盘</P></TD>
<TD>
<P align=center>成交量</P></TD>
<TD>
<P align=center>持仓</P></TD>
<TD>
<P align=center>库存</P></TD></TR>
<TR>
<TD>
<P align=center>11-5-27</P></TD>
<TD>
<P align=center>23113.5</P></TD>
<TD>
<P align=center>23113.5</P></TD>
<TD>
<P align=center>23050</P></TD>
<TD>
<P align=center>23113.5</P></TD>
<TD>
<P align=center>24012</P></TD>
<TD>
<P align=center>93923</P></TD>
<TD>
<P align=center>114372</P></TD></TR>
<TR>
<TD>
<P align=center>11-5-26</P></TD>
<TD>
<P align=center>22975</P></TD>
<TD>
<P align=center>22975</P></TD>
<TD>
<P align=center>22800</P></TD>
<TD>
<P align=center>22825</P></TD>
<TD>
<P align=center>21260</P></TD>
<TD>
<P align=center>93056</P></TD>
<TD>
<P align=center>114528</P></TD></TR>
<TR>
<TD>
<P align=center>11-5-25</P></TD>
<TD>
<P align=center>23250</P></TD>
<TD>
<P align=center>23425</P></TD>
<TD>
<P align=center>23250</P></TD>
<TD>
<P align=center>23425</P></TD>
<TD>
<P align=center>21653</P></TD>
<TD>
<P align=center>93024</P></TD>
<TD>
<P align=center>114750</P></TD></TR>
<TR>
<TD>
<P align=center>11-5-24</P></TD>
<TD>
<P align=center>22774</P></TD>
<TD>
<P align=center>22895</P></TD>
<TD>
<P align=center>22774</P></TD>
<TD>
<P align=center>22895</P></TD>
<TD>
<P align=center>21715</P></TD>
<TD>
<P align=center>93061</P></TD>
<TD>
<P align=center>114906</P></TD></TR>
<TR>
<TD>
<P align=center>11-5-23</P></TD>
<TD>
<P align=center>22750</P></TD>
<TD>
<P align=center>22750</P></TD>
<TD>
<P align=center>23350</P></TD>
<TD>
<P align=center>22400</P></TD>
<TD>
<P align=center>31645</P></TD>
<TD>
<P align=center>92323</P></TD>
<TD>
<P align=center>115086</P></TD></TR>
<TR>
<TD>
<P align=center>11-5-20</P></TD>
<TD>
<P align=center>23550</P></TD>
<TD>
<P align=center>23550</P></TD>
<TD>
<P align=center>23350</P></TD>
<TD>
<P align=center>23540</P></TD>
<TD>
<P align=center>31189</P></TD>
<TD>
<P align=center>93789</P></TD>
<TD>
<P align=center>113568</P></TD></TR>
<TR>
<TD>
<P align=center>11-5-19</P></TD>
<TD>
<P align=center>24200</P></TD>
<TD>
<P align=center>24300</P></TD>
<TD>
<P align=center>23500</P></TD>
<TD>
<P align=center>23555</P></TD>
<TD>
<P align=center>26534</P></TD>
<TD>
<P align=center>93176</P></TD>
<TD>
<P align=center>113970</P></TD></TR>
<TR>
<TD>
<P align=center>11-5-18</P></TD>
<TD>
<P align=center>24495</P></TD>
<TD>
<P align=center>24675</P></TD>
<TD>
<P align=center>24495</P></TD>
<TD>
<P align=center>24675</P></TD>
<TD>
<P align=center>21227</P></TD>
<TD>
<P align=center>94041</P></TD>
<TD>
<P align=center>114018</P></TD></TR>
<TR>
<TD>
<P align=center>11-5-17</P></TD>
<TD>
<P align=center>24474</P></TD>
<TD>
<P align=center>24474</P></TD>
<TD>
<P align=center>24150</P></TD>
<TD>
<P align=center>24150</P></TD>
<TD>
<P align=center>23240</P></TD>
<TD>
<P align=center>98989</P></TD>
<TD>
<P align=center>114228</P></TD></TR>
<TR>
<TD>
<P align=center>11-5-16</P></TD>
<TD>
<P align=center>24050</P></TD>
<TD>
<P align=center>24375</P></TD>
<TD>
<P align=center>24005</P></TD>
<TD>
<P align=center>24355</P></TD>
<TD>
<P align=center>29015</P></TD>
<TD>
<P align=center>100242</P></TD>
<TD>
<P align=center>113976</P></TD></TR>
<TR>
<TD>
<P align=center>11-5-13</P></TD>
<TD>
<P align=center>24750</P></TD>
<TD>
<P align=center>24750</P></TD>
<TD>
<P align=center>24400</P></TD>
<TD>
<P align=center>24400</P></TD>
<TD>
<P align=center>21346</P></TD>
<TD>
<P align=center>100976</P></TD>
<TD>
<P align=center>114402</P></TD></TR>
<TR>
<TD>
<P align=center>11-5-12</P></TD>
<TD>
<P align=center>24105</P></TD>
<TD>
<P align=center>24105</P></TD>
<TD>
<P align=center>24105</P></TD>
<TD>
<P align=center>24105</P></TD>
<TD>
<P align=center>28887</P></TD>
<TD>
<P align=center>101380</P></TD>
<TD>
<P align=center>114732</P></TD></TR>
<TR>
<TD>
<P align=center>11-5-11</P></TD>
<TD>
<P align=center>24550</P></TD>
<TD>
<P align=center>24550</P></TD>
<TD>
<P align=center>24250</P></TD>
<TD>
<P align=center>24550</P></TD>
<TD>
<P align=center>26424</P></TD>
<TD>
<P align=center>101330</P></TD>
<TD>
<P align=center>114948</P></TD></TR>
<TR>
<TD>
<P align=center>11-5-10</P></TD>
<TD>
<P align=center>24750</P></TD>
<TD>
<P align=center>24850</P></TD>
<TD>
<P align=center>24650</P></TD>
<TD>
<P align=center>24850</P></TD>
<TD>
<P align=center>29400</P></TD>
<TD>
<P align=center>101930</P></TD>
<TD>
<P align=center>115560</P></TD></TR>
<TR>
<TD>
<P align=center>11-5-9</P></TD>
<TD>
<P align=center>24795</P></TD>
<TD>
<P align=center>24850</P></TD>
<TD>
<P align=center>24355</P></TD>
<TD>
<P align=center>24375</P></TD>
<TD>
<P align=center>31616</P></TD>
<TD>
<P align=center>102380</P></TD>
<TD>
<P align=center>115872</P></TD></TR>
<TR>
<TD>
<P align=center>11-5-6</P></TD>
<TD>
<P align=center>24446</P></TD>
<TD>
<P align=center>24650</P></TD>
<TD>
<P align=center>24446</P></TD>
<TD>
<P align=center>24650</P></TD>
<TD>
<P align=center>38228</P></TD>
<TD>
<P align=center>105353</P></TD>
<TD>
<P align=center>116244</P></TD></TR>
<TR>
<TD>
<P align=center>11-5-5</P></TD>
<TD>
<P align=center>24750</P></TD>
<TD>
<P align=center>24995</P></TD>
<TD>
<P align=center>24500</P></TD>
<TD>
<P align=center>24525</P></TD>
<TD>
<P align=center>42833</P></TD>
<TD>
<P align=center>105395</P></TD>
<TD>
<P align=center>116364</P></TD></TR>
<TR>
<TD>
<P align=center>11-5-4</P></TD>
<TD>
<P align=center>26850</P></TD>
<TD>
<P align=center>26850</P></TD>
<TD>
<P align=center>25825</P></TD>
<TD>
<P align=center>25825</P></TD>
<TD>
<P align=center>35973</P></TD>
<TD>
<P align=center>106383</P></TD>
<TD>
<P align=center>116376</P></TD></TR>
<TR>
<TD>
<P align=center>11-5-3</P></TD>
<TD>
<P align=center>26500</P></TD>
<TD>
<P align=center>27325</P></TD>
<TD>
<P align=center>26500</P></TD>
<TD>
<P align=center>27325</P></TD>
<TD>
<P align=center>35602</P></TD>
<TD>
<P align=center>103923</P></TD>
<TD>
<P align=center>117774</P></TD></TR>
<TR>
<TD>
<P align=center>11-4-28</P></TD>
<TD>
<P align=center>26605</P></TD>
<TD>
<P align=center>26850</P></TD>
<TD>
<P align=center>26605</P></TD>
<TD>
<P align=center>26850</P></TD>
<TD>
<P align=center>33016</P></TD>
<TD>
<P align=center>103130</P></TD>
<TD>
<P align=center>117384</P></TD></TR>
<TR>
<TD>
<P align=center>11-4-27</P></TD>
<TD>
<P align=center>26600</P></TD>
<TD>
<P align=center>26630</P></TD>
<TD>
<P align=center>26600</P></TD>
<TD>
<P align=center>26630</P></TD>
<TD>
<P align=center>25986</P></TD>
<TD>
<P align=center>103679</P></TD>
<TD>
<P align=center>117972</P></TD></TR></TBODY></TABLE></P></div>
	<div class="divH20"></div>
	<div class="pT25 t-r f14 cGray01">（责任编辑：00825）</div>
	<div class="divH20"></div>