<h2 class="newsinfo_title">6月27日伦敦金属镍内盘价格历史比较</h2>
	 <p class="divH10"></p>
	 <div class="divH20">
		<ul class="newsinfo_tips fl">
		  <li>2011-6-28 8:19:06</li>    
		  <li>来源：</li>    
		  <li>作者：</li>
		</ul>
		<!--ul class="newsinfo_tips fr">
		  <li>字号：</li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_05.jpg" /></span></li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_06.jpg" /></span></li>
		</ul-->
	 </div>
	 <div class="divH10"></div>
	 <div class="divH25">
	 <ul class="newsinfo_tips02 fl cGray01">
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_01.gif" /></span><a href="#">投稿</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_02.gif" /></span><a href="#">打印</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_03.gif" /></span><a href="#">收藏</a></li>
	<!-- Baidu Button BEGIN -->
	<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">
		document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();
	</script>
	<!-- Baidu Button END -->
	</ul>
 </div>
 <div class="divH20"></div>
 <div class="newsinfo_introduceBox">
	<table cellpadding="0" cellspacing="0" class="newsinfo_introduce">
		 <tr>
		   <td>
			   <table cellpadding="0" cellspacing="0" class="newsinfo_introduce_tab">                     
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_09.gif" /></td>
					  <td width="60"><b>导读：</b></td>
					  <td>6月27日伦敦金属镍内盘价格历史比较</td>
				  </tr>
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_11.gif" /></td>
					  <td width="60"><b>关键字：</b></td>
					  <td>伦敦金属镍</td>
				  </tr>
			   </table>
		   </td>
		 </tr>
	</table>  
 </div>
<div class="divH20"></div>
<div class="over_x"><P align=center>
<TABLE>
<TBODY>
<TR>
<TD>
<P align=center>&nbsp;</P></TD>
<TD>
<P align=center>开盘</P></TD>
<TD>
<P align=center>最高</P></TD>
<TD>
<P align=center>最低</P></TD>
<TD>
<P align=center>收盘</P></TD>
<TD>
<P align=center>成交量</P></TD>
<TD>
<P align=center>持仓</P></TD>
<TD>
<P align=center>库存</P></TD></TR>
<TR>
<TD>
<P align=center>当日基准价格</P></TD>
<TD>
<P align=center>22100</P></TD>
<TD>
<P align=center>22250</P></TD>
<TD>
<P align=center>22100</P></TD>
<TD>
<P align=center>22225</P></TD>
<TD>
<P align=center>21480</P></TD>
<TD>
<P align=center>91798</P></TD>
<TD>
<P align=center>109554</P></TD></TR>
<TR>
<TD>
<P align=center>同昨日比涨幅</P></TD>
<TD>
<P align=center>-100</P></TD>
<TD>
<P align=center>50</P></TD>
<TD>
<P align=center>126</P></TD>
<TD>
<P align=center>75</P></TD>
<TD>
<P align=center>-902</P></TD>
<TD>
<P align=center>-229</P></TD>
<TD>
<P align=center>-318</P></TD></TR>
<TR>
<TD>
<P align=center>同上周比涨幅</P></TD>
<TD>
<P align=center>450 </P></TD>
<TD>
<P align=center>600 </P></TD>
<TD>
<P align=center>450 </P></TD>
<TD>
<P align=center>575 </P></TD>
<TD>
<P align=center>-4522 </P></TD>
<TD>
<P align=center>1503 </P></TD>
<TD>
<P align=center>-1326 </P></TD></TR>
<TR>
<TD>
<P align=center>同上月同期比涨幅</P></TD>
<TD>
<P align=center>-1300 </P></TD>
<TD>
<P align=center>-1340 </P></TD>
<TD>
<P align=center>-1100 </P></TD>
<TD>
<P align=center>-1365 </P></TD>
<TD>
<P align=center>-3514 </P></TD>
<TD>
<P align=center>-1370 </P></TD>
<TD>
<P align=center>-4548 </P></TD></TR>
<TR>
<TD>
<P align=center>同三月同期比涨幅</P></TD>
<TD>
<P align=center>-5000 </P></TD>
<TD>
<P align=center>-4875 </P></TD>
<TD>
<P align=center>-4950 </P></TD>
<TD>
<P align=center>-4825 </P></TD>
<TD>
<P align=center>3660 </P></TD>
<TD>
<P align=center>-15675 </P></TD>
<TD>
<P align=center>-14700 </P></TD></TR>
<TR>
<TD>
<P align=center>同去年同期比涨幅</P></TD>
<TD>
<P align=center>2625 </P></TD>
<TD>
<P align=center>2751 </P></TD>
<TD>
<P align=center>2625 </P></TD>
<TD>
<P align=center>2726 </P></TD>
<TD>
<P align=center>2234 </P></TD>
<TD>
<P align=center>4227 </P></TD>
<TD>
<P align=center>-16758 </P></TD></TR>
<TR>
<TD>
<P align=center>同三年最高价比涨幅</P></TD>
<TD>
<P align=center>-29400 </P></TD>
<TD>
<P align=center>-29350 </P></TD>
<TD>
<P align=center>-28550 </P></TD>
<TD>
<P align=center>-29375 </P></TD>
<TD>
<P align=center>-88654 </P></TD>
<TD>
<P align=center>-190140 </P></TD>
<TD>
<P align=center>-57302 </P></TD></TR>
<TR>
<TD>
<P align=center>同三年最低价比涨幅</P></TD>
<TD>
<P align=center>14620 </P></TD>
<TD>
<P align=center>19945 </P></TD>
<TD>
<P align=center>14720 </P></TD>
<TD>
<P align=center>14775 </P></TD>
<TD>
<P align=center>20429 </P></TD>
<TD>
<P align=center>83164 </P></TD>
<TD>
<P align=center>106572 </P></TD></TR>
<TR>
<TD>
<P align=center>03~09年内最高价格</P></TD>
<TD>
<P align=center>51500 </P></TD>
<TD>
<P align=center>51600 </P></TD>
<TD>
<P align=center>50650 </P></TD>
<TD>
<P align=center>51600 </P></TD>
<TD>
<P align=center>110134 </P></TD>
<TD>
<P align=center>281938 </P></TD>
<TD>
<P align=center>166856 </P></TD></TR>
<TR>
<TD>
<P align=center>03~09年内最低价格</P></TD>
<TD>
<P align=center>7480 </P></TD>
<TD>
<P align=center>2305 </P></TD>
<TD>
<P align=center>7380 </P></TD>
<TD>
<P align=center>7450 </P></TD>
<TD>
<P align=center>1051 </P></TD>
<TD>
<P align=center>8634 </P></TD>
<TD>
<P align=center>2982 </P></TD></TR>
<TR>
<TD colSpan=8>
<P align=center>&nbsp;</P></TD></TR>
<TR>
<TD>
<P align=center>日期</P></TD>
<TD>
<P align=center>开盘</P></TD>
<TD>
<P align=center>最高</P></TD>
<TD>
<P align=center>最低</P></TD>
<TD>
<P align=center>收盘</P></TD>
<TD>
<P align=center>成交量</P></TD>
<TD>
<P align=center>持仓</P></TD>
<TD>
<P align=center>库存</P></TD></TR>
<TR>
<TD>
<P align=center>11-6-27</P></TD>
<TD>
<P align=center>22100</P></TD>
<TD>
<P align=center>22250</P></TD>
<TD>
<P align=center>22100</P></TD>
<TD>
<P align=center>22225</P></TD>
<TD>
<P align=center>21480</P></TD>
<TD>
<P align=center>91798</P></TD>
<TD>
<P align=center>109554</P></TD></TR>
<TR>
<TD>
<P align=center>11-6-24</P></TD>
<TD>
<P align=center>22200</P></TD>
<TD>
<P align=center>22200</P></TD>
<TD>
<P align=center>21974</P></TD>
<TD>
<P align=center>22150</P></TD>
<TD>
<P align=center>22382</P></TD>
<TD>
<P align=center>92027</P></TD>
<TD>
<P align=center>109872</P></TD></TR>
<TR>
<TD>
<P align=center>11-6-23</P></TD>
<TD>
<P align=center>22050</P></TD>
<TD>
<P align=center>22124</P></TD>
<TD>
<P align=center>21825</P></TD>
<TD>
<P align=center>22050</P></TD>
<TD>
<P align=center>22406</P></TD>
<TD>
<P align=center>92059</P></TD>
<TD>
<P align=center>109614</P></TD></TR>
<TR>
<TD>
<P align=center>11-6-22</P></TD>
<TD>
<P align=center>21900</P></TD>
<TD>
<P align=center>22151</P></TD>
<TD>
<P align=center>21825</P></TD>
<TD>
<P align=center>22150</P></TD>
<TD>
<P align=center>25755</P></TD>
<TD>
<P align=center>92052</P></TD>
<TD>
<P align=center>109968</P></TD></TR>
<TR>
<TD>
<P align=center>11-6-21</P></TD>
<TD>
<P align=center>21970</P></TD>
<TD>
<P align=center>22050</P></TD>
<TD>
<P align=center>21900</P></TD>
<TD>
<P align=center>21900</P></TD>
<TD>
<P align=center>26977</P></TD>
<TD>
<P align=center>91363</P></TD>
<TD>
<P align=center>110574</P></TD></TR>
<TR>
<TD>
<P align=center>11-6-20</P></TD>
<TD>
<P align=center>21650</P></TD>
<TD>
<P align=center>21650</P></TD>
<TD>
<P align=center>21650</P></TD>
<TD>
<P align=center>21650</P></TD>
<TD>
<P align=center>26002</P></TD>
<TD>
<P align=center>90295</P></TD>
<TD>
<P align=center>110880</P></TD></TR>
<TR>
<TD>
<P align=center>11-6-17</P></TD>
<TD>
<P align=center>21925</P></TD>
<TD>
<P align=center>21925</P></TD>
<TD>
<P align=center>21625</P></TD>
<TD>
<P align=center>21675</P></TD>
<TD>
<P align=center>23094</P></TD>
<TD>
<P align=center>90741</P></TD>
<TD>
<P align=center>111396</P></TD></TR>
<TR>
<TD>
<P align=center>11-6-16</P></TD>
<TD>
<P align=center>21850</P></TD>
<TD>
<P align=center>21850</P></TD>
<TD>
<P align=center>21605</P></TD>
<TD>
<P align=center>21605</P></TD>
<TD>
<P align=center>27420</P></TD>
<TD>
<P align=center>90140</P></TD>
<TD>
<P align=center>111744</P></TD></TR>
<TR>
<TD>
<P align=center>11-6-15</P></TD>
<TD>
<P align=center>22299</P></TD>
<TD>
<P align=center>22299</P></TD>
<TD>
<P align=center>22050</P></TD>
<TD>
<P align=center>22050</P></TD>
<TD>
<P align=center>27174</P></TD>
<TD>
<P align=center>91495</P></TD>
<TD>
<P align=center>112266</P></TD></TR>
<TR>
<TD>
<P align=center>11-6-14</P></TD>
<TD>
<P align=center>22250</P></TD>
<TD>
<P align=center>22325</P></TD>
<TD>
<P align=center>22250</P></TD>
<TD>
<P align=center>22315</P></TD>
<TD>
<P align=center>36454</P></TD>
<TD>
<P align=center>93380</P></TD>
<TD>
<P align=center>112506</P></TD></TR>
<TR>
<TD>
<P align=center>11-6-13</P></TD>
<TD>
<P align=center>22410</P></TD>
<TD>
<P align=center>22410</P></TD>
<TD>
<P align=center>22250</P></TD>
<TD>
<P align=center>22275</P></TD>
<TD>
<P align=center>33843</P></TD>
<TD>
<P align=center>93012</P></TD>
<TD>
<P align=center>112536</P></TD></TR>
<TR>
<TD>
<P align=center>11-6-10</P></TD>
<TD>
<P align=center>22950</P></TD>
<TD>
<P align=center>22950</P></TD>
<TD>
<P align=center>22850</P></TD>
<TD>
<P align=center>22850</P></TD>
<TD>
<P align=center>31547</P></TD>
<TD>
<P align=center>92357</P></TD>
<TD>
<P align=center>112926</P></TD></TR>
<TR>
<TD>
<P align=center>11-6-9</P></TD>
<TD>
<P align=center>22576</P></TD>
<TD>
<P align=center>23225</P></TD>
<TD>
<P align=center>22576</P></TD>
<TD>
<P align=center>23200</P></TD>
<TD>
<P align=center>31949</P></TD>
<TD>
<P align=center>90969</P></TD>
<TD>
<P align=center>114162</P></TD></TR>
<TR>
<TD>
<P align=center>11-6-8</P></TD>
<TD>
<P align=center>22500</P></TD>
<TD>
<P align=center>22750</P></TD>
<TD>
<P align=center>22500</P></TD>
<TD>
<P align=center>22705</P></TD>
<TD>
<P align=center>32946</P></TD>
<TD>
<P align=center>90984</P></TD>
<TD>
<P align=center>115134</P></TD></TR>
<TR>
<TD>
<P align=center>11-6-7</P></TD>
<TD>
<P align=center>22700</P></TD>
<TD>
<P align=center>22800</P></TD>
<TD>
<P align=center>22580</P></TD>
<TD>
<P align=center>22625</P></TD>
<TD>
<P align=center>30282</P></TD>
<TD>
<P align=center>91927</P></TD>
<TD>
<P align=center>115116</P></TD></TR>
<TR>
<TD>
<P align=center>11-6-6</P></TD>
<TD>
<P align=center>22650</P></TD>
<TD>
<P align=center>22650</P></TD>
<TD>
<P align=center>22600</P></TD>
<TD>
<P align=center>22630</P></TD>
<TD>
<P align=center>26083</P></TD>
<TD>
<P align=center>90767</P></TD>
<TD>
<P align=center>115392</P></TD></TR>
<TR>
<TD>
<P align=center>11-6-3</P></TD>
<TD>
<P align=center>22725</P></TD>
<TD>
<P align=center>22800</P></TD>
<TD>
<P align=center>22725</P></TD>
<TD>
<P align=center>22800</P></TD>
<TD>
<P align=center>23203</P></TD>
<TD>
<P align=center>91595</P></TD>
<TD>
<P align=center>114852</P></TD></TR>
<TR>
<TD>
<P align=center>11-6-2</P></TD>
<TD>
<P align=center>23175</P></TD>
<TD>
<P align=center>23175</P></TD>
<TD>
<P align=center>22500</P></TD>
<TD>
<P align=center>22550</P></TD>
<TD>
<P align=center>29813</P></TD>
<TD>
<P align=center>91503</P></TD>
<TD>
<P align=center>114594</P></TD></TR>
<TR>
<TD>
<P align=center>11-6-1</P></TD>
<TD>
<P align=center>23350</P></TD>
<TD>
<P align=center>23400</P></TD>
<TD>
<P align=center>23250</P></TD>
<TD>
<P align=center>23250</P></TD>
<TD>
<P align=center>30100</P></TD>
<TD>
<P align=center>92967</P></TD>
<TD>
<P align=center>114894</P></TD></TR>
<TR>
<TD>
<P align=center>11-5-31</P></TD>
<TD>
<P align=center>23400</P></TD>
<TD>
<P align=center>23590</P></TD>
<TD>
<P align=center>23200</P></TD>
<TD>
<P align=center>23590</P></TD>
<TD>
<P align=center>24994</P></TD>
<TD>
<P align=center>93168</P></TD>
<TD>
<P align=center>114102</P></TD></TR>
<TR>
<TD>
<P align=center>11-5-27</P></TD>
<TD>
<P align=center>23113.5</P></TD>
<TD>
<P align=center>23113.5</P></TD>
<TD>
<P align=center>23050</P></TD>
<TD>
<P align=center>23113.5</P></TD>
<TD>
<P align=center>24012</P></TD>
<TD>
<P align=center>93923</P></TD>
<TD>
<P align=center>114372</P></TD></TR></TBODY></TABLE></P></div>
	<div class="divH20"></div>
	<div class="pT25 t-r f14 cGray01">（责任编辑：00825）</div>
	<div class="divH20"></div>