<h2 class="newsinfo_title">7月19日伦敦金属镍内盘价格历史比较</h2>
	 <p class="divH10"></p>
	 <div class="divH20">
		<ul class="newsinfo_tips fl">
		  <li>2011-7-20 10:35:34</li>    
		  <li>来源：</li>    
		  <li>作者：</li>
		</ul>
		<!--ul class="newsinfo_tips fr">
		  <li>字号：</li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_05.jpg" /></span></li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_06.jpg" /></span></li>
		</ul-->
	 </div>
	 <div class="divH10"></div>
	 <div class="divH25">
	 <ul class="newsinfo_tips02 fl cGray01">
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_01.gif" /></span><a href="#">投稿</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_02.gif" /></span><a href="#">打印</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_03.gif" /></span><a href="#">收藏</a></li>
	<!-- Baidu Button BEGIN -->
	<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">
		document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();
	</script>
	<!-- Baidu Button END -->
	</ul>
 </div>
 <div class="divH20"></div>
 <div class="newsinfo_introduceBox">
	<table cellpadding="0" cellspacing="0" class="newsinfo_introduce">
		 <tr>
		   <td>
			   <table cellpadding="0" cellspacing="0" class="newsinfo_introduce_tab">                     
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_09.gif" /></td>
					  <td width="60"><b>导读：</b></td>
					  <td>7月19日伦敦金属镍内盘价格历史比较</td>
				  </tr>
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_11.gif" /></td>
					  <td width="60"><b>关键字：</b></td>
					  <td>伦敦金属镍</td>
				  </tr>
			   </table>
		   </td>
		 </tr>
	</table>  
 </div>
<div class="divH20"></div>
<div class="over_x"><P align=center>
<TABLE>
<TBODY>
<TR>
<TD>
<P align=center>&nbsp;</P></TD>
<TD>
<P align=center>开盘</P></TD>
<TD>
<P align=center>最高</P></TD>
<TD>
<P align=center>最低</P></TD>
<TD>
<P align=center>收盘</P></TD>
<TD>
<P align=center>成交量</P></TD>
<TD>
<P align=center>持仓</P></TD>
<TD>
<P align=center>库存</P></TD></TR>
<TR>
<TD>
<P align=center>当日基准价格</P></TD>
<TD>
<P align=center>24000</P></TD>
<TD>
<P align=center>24000</P></TD>
<TD>
<P align=center>24000</P></TD>
<TD>
<P align=center>24000</P></TD>
<TD>
<P align=center>22257</P></TD>
<TD>
<P align=center>86058</P></TD>
<TD>
<P align=center>101586</P></TD></TR>
<TR>
<TD>
<P align=center>同昨日比涨幅</P></TD>
<TD>
<P align=center>204</P></TD>
<TD>
<P align=center>175</P></TD>
<TD>
<P align=center>204</P></TD>
<TD>
<P align=center>175</P></TD>
<TD>
<P align=center>-8680</P></TD>
<TD>
<P align=center>-2006</P></TD>
<TD>
<P align=center>-768</P></TD></TR>
<TR>
<TD>
<P align=center>同上周比涨幅</P></TD>
<TD>
<P align=center>1100 </P></TD>
<TD>
<P align=center>350 </P></TD>
<TD>
<P align=center>1100 </P></TD>
<TD>
<P align=center>355 </P></TD>
<TD>
<P align=center>-10119 </P></TD>
<TD>
<P align=center>-3886 </P></TD>
<TD>
<P align=center>-2520 </P></TD></TR>
<TR>
<TD>
<P align=center>同上月同期比涨幅</P></TD>
<TD>
<P align=center>2075 </P></TD>
<TD>
<P align=center>2075 </P></TD>
<TD>
<P align=center>2375 </P></TD>
<TD>
<P align=center>2325 </P></TD>
<TD>
<P align=center>-837 </P></TD>
<TD>
<P align=center>-4683 </P></TD>
<TD>
<P align=center>-9810 </P></TD></TR>
<TR>
<TD>
<P align=center>同三月同期比涨幅</P></TD>
<TD>
<P align=center>-1554 </P></TD>
<TD>
<P align=center>-1700 </P></TD>
<TD>
<P align=center>-1300 </P></TD>
<TD>
<P align=center>-1300 </P></TD>
<TD>
<P align=center>-12148 </P></TD>
<TD>
<P align=center>-25687 </P></TD>
<TD>
<P align=center>-17400 </P></TD></TR>
<TR>
<TD>
<P align=center>同去年同期比涨幅</P></TD>
<TD>
<P align=center>5000 </P></TD>
<TD>
<P align=center>5000 </P></TD>
<TD>
<P align=center>5200 </P></TD>
<TD>
<P align=center>5200 </P></TD>
<TD>
<P align=center>-6117 </P></TD>
<TD>
<P align=center>-3377 </P></TD>
<TD>
<P align=center>-16950 </P></TD></TR>
<TR>
<TD>
<P align=center>同三年最高价比涨幅</P></TD>
<TD>
<P align=center>-27500 </P></TD>
<TD>
<P align=center>-27600 </P></TD>
<TD>
<P align=center>-26650 </P></TD>
<TD>
<P align=center>-27600 </P></TD>
<TD>
<P align=center>-87877 </P></TD>
<TD>
<P align=center>-195880 </P></TD>
<TD>
<P align=center>-65270 </P></TD></TR>
<TR>
<TD>
<P align=center>同三年最低价比涨幅</P></TD>
<TD>
<P align=center>16520 </P></TD>
<TD>
<P align=center>21695 </P></TD>
<TD>
<P align=center>16620 </P></TD>
<TD>
<P align=center>16550 </P></TD>
<TD>
<P align=center>21206 </P></TD>
<TD>
<P align=center>77424 </P></TD>
<TD>
<P align=center>98604 </P></TD></TR>
<TR>
<TD>
<P align=center>03~09年内最高价格</P></TD>
<TD>
<P align=center>51500 </P></TD>
<TD>
<P align=center>51600 </P></TD>
<TD>
<P align=center>50650 </P></TD>
<TD>
<P align=center>51600 </P></TD>
<TD>
<P align=center>110134 </P></TD>
<TD>
<P align=center>281938 </P></TD>
<TD>
<P align=center>166856 </P></TD></TR>
<TR>
<TD>
<P align=center>03~09年内最低价格</P></TD>
<TD>
<P align=center>7480 </P></TD>
<TD>
<P align=center>2305 </P></TD>
<TD>
<P align=center>7380 </P></TD>
<TD>
<P align=center>7450 </P></TD>
<TD>
<P align=center>1051 </P></TD>
<TD>
<P align=center>8634 </P></TD>
<TD>
<P align=center>2982 </P></TD></TR>
<TR>
<TD colSpan=8>
<P align=center>&nbsp;</P></TD></TR>
<TR>
<TD>
<P align=center>日期</P></TD>
<TD>
<P align=center>开盘</P></TD>
<TD>
<P align=center>最高</P></TD>
<TD>
<P align=center>最低</P></TD>
<TD>
<P align=center>收盘</P></TD>
<TD>
<P align=center>成交量</P></TD>
<TD>
<P align=center>持仓</P></TD>
<TD>
<P align=center>库存</P></TD></TR>
<TR>
<TD>
<P align=center>11-7-19</P></TD>
<TD>
<P align=center>24000</P></TD>
<TD>
<P align=center>24000</P></TD>
<TD>
<P align=center>24000</P></TD>
<TD>
<P align=center>24000</P></TD>
<TD>
<P align=center>22257</P></TD>
<TD>
<P align=center>86058</P></TD>
<TD>
<P align=center>101586</P></TD></TR>
<TR>
<TD>
<P align=center>11-7-18</P></TD>
<TD>
<P align=center>23796</P></TD>
<TD>
<P align=center>23825</P></TD>
<TD>
<P align=center>23796</P></TD>
<TD>
<P align=center>23825</P></TD>
<TD>
<P align=center>30937</P></TD>
<TD>
<P align=center>88064</P></TD>
<TD>
<P align=center>102354</P></TD></TR>
<TR>
<TD>
<P align=center>11-7-15</P></TD>
<TD>
<P align=center>24075</P></TD>
<TD>
<P align=center>24325</P></TD>
<TD>
<P align=center>24075</P></TD>
<TD>
<P align=center>24155</P></TD>
<TD>
<P align=center>24763</P></TD>
<TD>
<P align=center>88233</P></TD>
<TD>
<P align=center>103194</P></TD></TR>
<TR>
<TD>
<P align=center>11-7-14</P></TD>
<TD>
<P align=center>23875</P></TD>
<TD>
<P align=center>24220</P></TD>
<TD>
<P align=center>23875</P></TD>
<TD>
<P align=center>24210</P></TD>
<TD>
<P align=center>25153</P></TD>
<TD>
<P align=center>88586</P></TD>
<TD>
<P align=center>103644</P></TD></TR>
<TR>
<TD>
<P align=center>11-7-13</P></TD>
<TD>
<P align=center>23731.5</P></TD>
<TD>
<P align=center>23975</P></TD>
<TD>
<P align=center>23731.5</P></TD>
<TD>
<P align=center>23975</P></TD>
<TD>
<P align=center>26061</P></TD>
<TD>
<P align=center>89775</P></TD>
<TD>
<P align=center>103854</P></TD></TR>
<TR>
<TD>
<P align=center>11-7-12</P></TD>
<TD>
<P align=center>22900</P></TD>
<TD>
<P align=center>23650</P></TD>
<TD>
<P align=center>22900</P></TD>
<TD>
<P align=center>23645</P></TD>
<TD>
<P align=center>32376</P></TD>
<TD>
<P align=center>89944</P></TD>
<TD>
<P align=center>104106</P></TD></TR>
<TR>
<TD>
<P align=center>11-7-11</P></TD>
<TD>
<P align=center>23570</P></TD>
<TD>
<P align=center>23570</P></TD>
<TD>
<P align=center>23570</P></TD>
<TD>
<P align=center>23570</P></TD>
<TD>
<P align=center>24640</P></TD>
<TD>
<P align=center>88774</P></TD>
<TD>
<P align=center>104226</P></TD></TR>
<TR>
<TD>
<P align=center>11-7-8</P></TD>
<TD>
<P align=center>24201</P></TD>
<TD>
<P align=center>24201</P></TD>
<TD>
<P align=center>23700</P></TD>
<TD>
<P align=center>23890</P></TD>
<TD>
<P align=center>25132</P></TD>
<TD>
<P align=center>89478</P></TD>
<TD>
<P align=center>104370</P></TD></TR>
<TR>
<TD>
<P align=center>11-7-7</P></TD>
<TD>
<P align=center>23375</P></TD>
<TD>
<P align=center>23900</P></TD>
<TD>
<P align=center>23355</P></TD>
<TD>
<P align=center>23900</P></TD>
<TD>
<P align=center>18684</P></TD>
<TD>
<P align=center>88685</P></TD>
<TD>
<P align=center>104682</P></TD></TR>
<TR>
<TD>
<P align=center>11-7-6</P></TD>
<TD>
<P align=center>23225</P></TD>
<TD>
<P align=center>23380</P></TD>
<TD>
<P align=center>23225</P></TD>
<TD>
<P align=center>23380</P></TD>
<TD>
<P align=center>28346</P></TD>
<TD>
<P align=center>88534</P></TD>
<TD>
<P align=center>105480</P></TD></TR>
<TR>
<TD>
<P align=center>11-7-5</P></TD>
<TD>
<P align=center>23150</P></TD>
<TD>
<P align=center>23350</P></TD>
<TD>
<P align=center>23150</P></TD>
<TD>
<P align=center>23300</P></TD>
<TD>
<P align=center>25751</P></TD>
<TD>
<P align=center>88683</P></TD>
<TD>
<P align=center>105804</P></TD></TR>
<TR>
<TD>
<P align=center>11-7-4</P></TD>
<TD>
<P align=center>23175</P></TD>
<TD>
<P align=center>23175</P></TD>
<TD>
<P align=center>23100</P></TD>
<TD>
<P align=center>23175</P></TD>
<TD>
<P align=center>21609</P></TD>
<TD>
<P align=center>90446</P></TD>
<TD>
<P align=center>106398</P></TD></TR>
<TR>
<TD>
<P align=center>11-7-1</P></TD>
<TD>
<P align=center>23300</P></TD>
<TD>
<P align=center>23300</P></TD>
<TD>
<P align=center>23000</P></TD>
<TD>
<P align=center>23000</P></TD>
<TD>
<P align=center>11941</P></TD>
<TD>
<P align=center>89958</P></TD>
<TD>
<P align=center>106836</P></TD></TR>
<TR>
<TD>
<P align=center>11-6-30</P></TD>
<TD>
<P align=center>23175</P></TD>
<TD>
<P align=center>23500</P></TD>
<TD>
<P align=center>23159</P></TD>
<TD>
<P align=center>23425</P></TD>
<TD>
<P align=center>66321</P></TD>
<TD>
<P align=center>90307</P></TD>
<TD>
<P align=center>107148</P></TD></TR>
<TR>
<TD>
<P align=center>11-6-29</P></TD>
<TD>
<P align=center>22900</P></TD>
<TD>
<P align=center>23075</P></TD>
<TD>
<P align=center>22900</P></TD>
<TD>
<P align=center>23075</P></TD>
<TD>
<P align=center>25191</P></TD>
<TD>
<P align=center>91423</P></TD>
<TD>
<P align=center>107796</P></TD></TR>
<TR>
<TD>
<P align=center>11-6-28</P></TD>
<TD>
<P align=center>22525</P></TD>
<TD>
<P align=center>22680</P></TD>
<TD>
<P align=center>22525</P></TD>
<TD>
<P align=center>22680</P></TD>
<TD>
<P align=center>23113</P></TD>
<TD>
<P align=center>91512</P></TD>
<TD>
<P align=center>108636</P></TD></TR>
<TR>
<TD>
<P align=center>11-6-27</P></TD>
<TD>
<P align=center>22100</P></TD>
<TD>
<P align=center>22250</P></TD>
<TD>
<P align=center>22100</P></TD>
<TD>
<P align=center>22225</P></TD>
<TD>
<P align=center>21480</P></TD>
<TD>
<P align=center>91798</P></TD>
<TD>
<P align=center>109554</P></TD></TR>
<TR>
<TD>
<P align=center>11-6-24</P></TD>
<TD>
<P align=center>22200</P></TD>
<TD>
<P align=center>22200</P></TD>
<TD>
<P align=center>21974</P></TD>
<TD>
<P align=center>22150</P></TD>
<TD>
<P align=center>22382</P></TD>
<TD>
<P align=center>92027</P></TD>
<TD>
<P align=center>109872</P></TD></TR>
<TR>
<TD>
<P align=center>11-6-23</P></TD>
<TD>
<P align=center>22050</P></TD>
<TD>
<P align=center>22124</P></TD>
<TD>
<P align=center>21825</P></TD>
<TD>
<P align=center>22050</P></TD>
<TD>
<P align=center>22406</P></TD>
<TD>
<P align=center>92059</P></TD>
<TD>
<P align=center>109614</P></TD></TR>
<TR>
<TD>
<P align=center>11-6-22</P></TD>
<TD>
<P align=center>21900</P></TD>
<TD>
<P align=center>22151</P></TD>
<TD>
<P align=center>21825</P></TD>
<TD>
<P align=center>22150</P></TD>
<TD>
<P align=center>25755</P></TD>
<TD>
<P align=center>92052</P></TD>
<TD>
<P align=center>109968</P></TD></TR>
<TR>
<TD>
<P align=center>11-6-21</P></TD>
<TD>
<P align=center>21970</P></TD>
<TD>
<P align=center>22050</P></TD>
<TD>
<P align=center>21900</P></TD>
<TD>
<P align=center>21900</P></TD>
<TD>
<P align=center>26977</P></TD>
<TD>
<P align=center>91363</P></TD>
<TD>
<P align=center>110574</P></TD></TR>
<TR>
<TD>
<P align=center>11-6-20</P></TD>
<TD>
<P align=center>21650</P></TD>
<TD>
<P align=center>21650</P></TD>
<TD>
<P align=center>21650</P></TD>
<TD>
<P align=center>21650</P></TD>
<TD>
<P align=center>26002</P></TD>
<TD>
<P align=center>90295</P></TD>
<TD>
<P align=center>110880</P></TD></TR>
<TR>
<TD>
<P align=center>11-6-17</P></TD>
<TD>
<P align=center>21925</P></TD>
<TD>
<P align=center>21925</P></TD>
<TD>
<P align=center>21625</P></TD>
<TD>
<P align=center>21675</P></TD>
<TD>
<P align=center>23094</P></TD>
<TD>
<P align=center>90741</P></TD>
<TD>
<P align=center>111396</P></TD></TR></TBODY></TABLE></P></div>
	<div class="divH20"></div>
	<div class="pT25 t-r f14 cGray01">（责任编辑：00825）</div>
	<div class="divH20"></div>