<h2 class="newsinfo_title">9月22日伦敦金属镍内盘价格历史比较</h2>
	 <p class="divH10"></p>
	 <div class="divH20">
		<ul class="newsinfo_tips fl">
		  <li>2011-9-23 9:35:34</li>    
		  <li>来源：</li>    
		  <li>作者：</li>
		</ul>
		<!--ul class="newsinfo_tips fr">
		  <li>字号：</li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_05.jpg" /></span></li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_06.jpg" /></span></li>
		</ul-->
	 </div>
	 <div class="divH10"></div>
	 <div class="divH25">
	 <ul class="newsinfo_tips02 fl cGray01">
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_01.gif" /></span><a href="#">投稿</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_02.gif" /></span><a href="#">打印</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_03.gif" /></span><a href="#">收藏</a></li>
	<!-- Baidu Button BEGIN -->
	<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">
		document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();
	</script>
	<!-- Baidu Button END -->
	</ul>
 </div>
 <div class="divH20"></div>
 <div class="newsinfo_introduceBox">
	<table cellpadding="0" cellspacing="0" class="newsinfo_introduce">
		 <tr>
		   <td>
			   <table cellpadding="0" cellspacing="0" class="newsinfo_introduce_tab">                     
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_09.gif" /></td>
					  <td width="60"><b>导读：</b></td>
					  <td>9月22日伦敦金属镍内盘价格历史比较</td>
				  </tr>
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_11.gif" /></td>
					  <td width="60"><b>关键字：</b></td>
					  <td>伦敦金属镍</td>
				  </tr>
			   </table>
		   </td>
		 </tr>
	</table>  
 </div>
<div class="divH20"></div>
<div class="over_x"><P align=center>
<TABLE>
<TBODY>
<TR>
<TD colSpan=8>
<P align=center>伦敦金属镍内盘价格历史比较</P></TD></TR>
<TR>
<TD>
<P align=center>&nbsp;</P></TD>
<TD>
<P align=center>开盘</P></TD>
<TD>
<P align=center>最高</P></TD>
<TD>
<P align=center>最低</P></TD>
<TD>
<P align=center>收盘</P></TD>
<TD>
<P align=center>成交量</P></TD>
<TD>
<P align=center>持仓</P></TD>
<TD>
<P align=center>库存</P></TD></TR>
<TR>
<TD>
<P align=center>当日基准价格</P></TD>
<TD>
<P align=center>19550</P></TD>
<TD>
<P align=center>19550</P></TD>
<TD>
<P align=center>18875</P></TD>
<TD>
<P align=center>18880</P></TD>
<TD>
<P align=center>40246</P></TD>
<TD>
<P align=center>84859</P></TD>
<TD>
<P align=center>97818</P></TD></TR>
<TR>
<TD>
<P align=center>同昨日比涨幅</P></TD>
<TD>
<P align=center>-1199</P></TD>
<TD>
<P align=center>-1199</P></TD>
<TD>
<P align=center>-1525</P></TD>
<TD>
<P align=center>-1520</P></TD>
<TD>
<P align=center>12611</P></TD>
<TD>
<P align=center>867</P></TD>
<TD>
<P align=center>180</P></TD></TR>
<TR>
<TD>
<P align=center>同上周比涨幅</P></TD>
<TD>
<P align=center>-2124 </P></TD>
<TD>
<P align=center>-2250 </P></TD>
<TD>
<P align=center>-2799 </P></TD>
<TD>
<P align=center>-2920 </P></TD>
<TD>
<P align=center>21392 </P></TD>
<TD>
<P align=center>-2947 </P></TD>
<TD>
<P align=center>-402 </P></TD></TR>
<TR>
<TD>
<P align=center>同上月同期比涨幅</P></TD>
<TD>
<P align=center>-1980 </P></TD>
<TD>
<P align=center>-2150 </P></TD>
<TD>
<P align=center>-2655 </P></TD>
<TD>
<P align=center>-2820 </P></TD>
<TD>
<P align=center>38169 </P></TD>
<TD>
<P align=center>-6326 </P></TD>
<TD>
<P align=center>-5460 </P></TD></TR>
<TR>
<TD>
<P align=center>同三月同期比涨幅</P></TD>
<TD>
<P align=center>-2420 </P></TD>
<TD>
<P align=center>-2500 </P></TD>
<TD>
<P align=center>-3025 </P></TD>
<TD>
<P align=center>-2770 </P></TD>
<TD>
<P align=center>14244 </P></TD>
<TD>
<P align=center>-5436 </P></TD>
<TD>
<P align=center>-13062 </P></TD></TR>
<TR>
<TD>
<P align=center>同去年同期比涨幅</P></TD>
<TD>
<P align=center>-3300 </P></TD>
<TD>
<P align=center>-3300 </P></TD>
<TD>
<P align=center>-3475 </P></TD>
<TD>
<P align=center>-4170 </P></TD>
<TD>
<P align=center>23519 </P></TD>
<TD>
<P align=center>-10148 </P></TD>
<TD>
<P align=center>-21426 </P></TD></TR>
<TR>
<TD>
<P align=center>同三年最高价比涨幅</P></TD>
<TD>
<P align=center>-31950 </P></TD>
<TD>
<P align=center>-32050 </P></TD>
<TD>
<P align=center>-31775 </P></TD>
<TD>
<P align=center>-32720 </P></TD>
<TD>
<P align=center>-69888 </P></TD>
<TD>
<P align=center>-197079 </P></TD>
<TD>
<P align=center>-69038 </P></TD></TR>
<TR>
<TD>
<P align=center>同三年最低价比涨幅</P></TD>
<TD>
<P align=center>12070 </P></TD>
<TD>
<P align=center>17245 </P></TD>
<TD>
<P align=center>11495 </P></TD>
<TD>
<P align=center>11430 </P></TD>
<TD>
<P align=center>39195 </P></TD>
<TD>
<P align=center>76225 </P></TD>
<TD>
<P align=center>94836 </P></TD></TR>
<TR>
<TD>
<P align=center>03~09年内最高价格</P></TD>
<TD>
<P align=center>51500 </P></TD>
<TD>
<P align=center>51600 </P></TD>
<TD>
<P align=center>50650 </P></TD>
<TD>
<P align=center>51600 </P></TD>
<TD>
<P align=center>110134 </P></TD>
<TD>
<P align=center>281938 </P></TD>
<TD>
<P align=center>166856 </P></TD></TR>
<TR>
<TD>
<P align=center>03~09年内最低价格</P></TD>
<TD>
<P align=center>7480 </P></TD>
<TD>
<P align=center>2305 </P></TD>
<TD>
<P align=center>7380 </P></TD>
<TD>
<P align=center>7450 </P></TD>
<TD>
<P align=center>1051 </P></TD>
<TD>
<P align=center>8634 </P></TD>
<TD>
<P align=center>2982 </P></TD></TR>
<TR>
<TD colSpan=8>
<P align=center>&nbsp;</P></TD></TR>
<TR>
<TD>
<P align=center>日期</P></TD>
<TD>
<P align=center>开盘</P></TD>
<TD>
<P align=center>最高</P></TD>
<TD>
<P align=center>最低</P></TD>
<TD>
<P align=center>收盘</P></TD>
<TD>
<P align=center>成交量</P></TD>
<TD>
<P align=center>持仓</P></TD>
<TD>
<P align=center>库存</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-22</P></TD>
<TD>
<P align=center>19550</P></TD>
<TD>
<P align=center>19550</P></TD>
<TD>
<P align=center>18875</P></TD>
<TD>
<P align=center>18880</P></TD>
<TD>
<P align=center>40246</P></TD>
<TD>
<P align=center>84859</P></TD>
<TD>
<P align=center>97818</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-21</P></TD>
<TD>
<P align=center>20749</P></TD>
<TD>
<P align=center>20749</P></TD>
<TD>
<P align=center>20400</P></TD>
<TD>
<P align=center>20400</P></TD>
<TD>
<P align=center>27635</P></TD>
<TD>
<P align=center>83992</P></TD>
<TD>
<P align=center>97638</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-20</P></TD>
<TD>
<P align=center>21200</P></TD>
<TD>
<P align=center>21255</P></TD>
<TD>
<P align=center>21500</P></TD>
<TD>
<P align=center>21220</P></TD>
<TD>
<P align=center>25036</P></TD>
<TD>
<P align=center>86112</P></TD>
<TD>
<P align=center>98046</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-19</P></TD>
<TD>
<P align=center>21100</P></TD>
<TD>
<P align=center>21100</P></TD>
<TD>
<P align=center>20950</P></TD>
<TD>
<P align=center>21000</P></TD>
<TD>
<P align=center>23213</P></TD>
<TD>
<P align=center>88137</P></TD>
<TD>
<P align=center>98082</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-16</P></TD>
<TD>
<P align=center>21900</P></TD>
<TD>
<P align=center>21900</P></TD>
<TD>
<P align=center>21500</P></TD>
<TD>
<P align=center>21510</P></TD>
<TD>
<P align=center>14814</P></TD>
<TD>
<P align=center>88172</P></TD>
<TD>
<P align=center>97650</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-15</P></TD>
<TD>
<P align=center>21674</P></TD>
<TD>
<P align=center>21800</P></TD>
<TD>
<P align=center>21674</P></TD>
<TD>
<P align=center>21800</P></TD>
<TD>
<P align=center>18854</P></TD>
<TD>
<P align=center>87806</P></TD>
<TD>
<P align=center>98220</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-14</P></TD>
<TD>
<P align=center>21200</P></TD>
<TD>
<P align=center>21375</P></TD>
<TD>
<P align=center>21150</P></TD>
<TD>
<P align=center>21375</P></TD>
<TD>
<P align=center>23600</P></TD>
<TD>
<P align=center>91288</P></TD>
<TD>
<P align=center>98706</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-13</P></TD>
<TD>
<P align=center>21326</P></TD>
<TD>
<P align=center>21326</P></TD>
<TD>
<P align=center>21300</P></TD>
<TD>
<P align=center>21300</P></TD>
<TD>
<P align=center>34191</P></TD>
<TD>
<P align=center>90050</P></TD>
<TD>
<P align=center>99048</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-12</P></TD>
<TD>
<P align=center>20925</P></TD>
<TD>
<P align=center>21600</P></TD>
<TD>
<P align=center>20925</P></TD>
<TD>
<P align=center>21600</P></TD>
<TD>
<P align=center>22792</P></TD>
<TD>
<P align=center>90771</P></TD>
<TD>
<P align=center>99240</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-8</P></TD>
<TD>
<P align=center>21555</P></TD>
<TD>
<P align=center>22100</P></TD>
<TD>
<P align=center>21555</P></TD>
<TD>
<P align=center>22050</P></TD>
<TD>
<P align=center>23243</P></TD>
<TD>
<P align=center>90371</P></TD>
<TD>
<P align=center>99180</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-7</P></TD>
<TD>
<P align=center>21200</P></TD>
<TD>
<P align=center>21775</P></TD>
<TD>
<P align=center>21200</P></TD>
<TD>
<P align=center>21775</P></TD>
<TD>
<P align=center>27064</P></TD>
<TD>
<P align=center>88741</P></TD>
<TD>
<P align=center>100458</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-6</P></TD>
<TD>
<P align=center>20750</P></TD>
<TD>
<P align=center>20750</P></TD>
<TD>
<P align=center>20600</P></TD>
<TD>
<P align=center>20675</P></TD>
<TD>
<P align=center>24245</P></TD>
<TD>
<P align=center>87070</P></TD>
<TD>
<P align=center>101610</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-5</P></TD>
<TD>
<P align=center>21074</P></TD>
<TD>
<P align=center>21074</P></TD>
<TD>
<P align=center>20850</P></TD>
<TD>
<P align=center>20890</P></TD>
<TD>
<P align=center>19790</P></TD>
<TD>
<P align=center>86500</P></TD>
<TD>
<P align=center>102408</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-2</P></TD>
<TD>
<P align=center>21605</P></TD>
<TD>
<P align=center>21606</P></TD>
<TD>
<P align=center>21400</P></TD>
<TD>
<P align=center>21500</P></TD>
<TD>
<P align=center>15631</P></TD>
<TD>
<P align=center>86091</P></TD>
<TD>
<P align=center>103290</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-1</P></TD>
<TD>
<P align=center>21825</P></TD>
<TD>
<P align=center>21825</P></TD>
<TD>
<P align=center>22070</P></TD>
<TD>
<P align=center>22070</P></TD>
<TD>
<P align=center>17676</P></TD>
<TD>
<P align=center>85624</P></TD>
<TD>
<P align=center>104502</P></TD></TR>
<TR>
<TD>
<P align=center>11-8-31</P></TD>
<TD>
<P align=center>22075</P></TD>
<TD>
<P align=center>22250</P></TD>
<TD>
<P align=center>22070</P></TD>
<TD>
<P align=center>22200</P></TD>
<TD>
<P align=center>20518</P></TD>
<TD>
<P align=center>85266</P></TD>
<TD>
<P align=center>103800</P></TD></TR>
<TR>
<TD>
<P align=center>11-8-30</P></TD>
<TD>
<P align=center>21825</P></TD>
<TD>
<P align=center>21950</P></TD>
<TD>
<P align=center>21800</P></TD>
<TD>
<P align=center>21950</P></TD>
<TD>
<P align=center>19545</P></TD>
<TD>
<P align=center>86193</P></TD>
<TD>
<P align=center>105780</P></TD></TR>
<TR>
<TD>
<P align=center>11-8-26</P></TD>
<TD>
<P align=center>21190</P></TD>
<TD>
<P align=center>21650</P></TD>
<TD>
<P align=center>21190</P></TD>
<TD>
<P align=center>21450</P></TD>
<TD>
<P align=center>21901</P></TD>
<TD>
<P align=center>85351</P></TD>
<TD>
<P align=center>105018</P></TD></TR>
<TR>
<TD>
<P align=center>11-8-25</P></TD>
<TD>
<P align=center>21076</P></TD>
<TD>
<P align=center>21076</P></TD>
<TD>
<P align=center>20800</P></TD>
<TD>
<P align=center>20875</P></TD>
<TD>
<P align=center>22001</P></TD>
<TD>
<P align=center>86197</P></TD>
<TD>
<P align=center>104010</P></TD></TR>
<TR>
<TD>
<P align=center>11-8-24</P></TD>
<TD>
<P align=center>20950</P></TD>
<TD>
<P align=center>20950</P></TD>
<TD>
<P align=center>20800</P></TD>
<TD>
<P align=center>20825</P></TD>
<TD>
<P align=center>26781</P></TD>
<TD>
<P align=center>86883</P></TD>
<TD>
<P align=center>103926</P></TD></TR>
<TR>
<TD>
<P align=center>11-8-23</P></TD>
<TD>
<P align=center>21050</P></TD>
<TD>
<P align=center>21050</P></TD>
<TD>
<P align=center>20650</P></TD>
<TD>
<P align=center>20660</P></TD>
<TD>
<P align=center>20219</P></TD>
<TD>
<P align=center>86091</P></TD>
<TD>
<P align=center>103266</P></TD></TR>
<TR>
<TD>
<P align=center>11-8-22</P></TD>
<TD>
<P align=center>21225</P></TD>
<TD>
<P align=center>21225</P></TD>
<TD>
<P align=center>20800</P></TD>
<TD>
<P align=center>20825</P></TD>
<TD>
<P align=center>23279</P></TD>
<TD>
<P align=center>85661</P></TD>
<TD>
<P align=center>103362</P></TD></TR></TBODY></TABLE></P></div>
	<div class="divH20"></div>
	<div class="pT25 t-r f14 cGray01">（责任编辑：01016）</div>
	<div class="divH20"></div>