<h2 class="newsinfo_title">10月4日伦敦金属镍内盘价格历史比较</h2>
<p class="divH10"></p>
<div class="divH20">
<ul class="newsinfo_tips fl">
<li>2011-10-8 15:59:14</li>
<li>来源：</li>
<li>作者：</li>
</ul>
<!--ul class="newsinfo_tips fr">
<li>字号：</li>
<li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_05.jpg" /></span></li>
<li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_06.jpg" /></span></li>
</ul-->
</div>
<div class="divH10"></div>
<div class="divH25">
<ul class="newsinfo_tips02 fl cGray01">
<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_01.gif" /></span><a href="#">投稿</a></li>
<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_02.gif" /></span><a href="#">打印</a></li>
<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_03.gif" /></span><a href="#">收藏</a></li>
<!-- Baidu Button BEGIN -->
<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
<span class="bds_more">分享到：</span>
<a class="bds_qzone"></a>
<a class="bds_tsina"></a>
<a class="bds_tqq"></a>
<a class="bds_renren"></a>
</div>
<script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script>
<script type="text/javascript" id="bdshell_js"></script>
<script type="text/javascript">
document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();
</script>
<!-- Baidu Button END -->
</ul>
</div>
<div class="divH20"></div>
<div class="newsinfo_introduceBox">
<table cellpadding="0" cellspacing="0" class="newsinfo_introduce">
<tr>
<td>
<table cellpadding="0" cellspacing="0" class="newsinfo_introduce_tab">
<tr>
<td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_09.gif" /></td>
<td width="60"><b>导读：</b></td>
<td>10月4日伦敦金属镍内盘价格历史比较</td>
</tr>
<tr>
<td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_11.gif" /></td>
<td width="60"><b>关键字：</b></td>
<td>伦敦金属镍</td>
</tr>
</table>
</td>
</tr>
</table>
</div>
<div class="divH20"></div>
<div class="over_x"><P align=center>
<TABLE>
<TBODY>
<TR>
<TD colSpan=8>
<P align=center>伦敦金属镍内盘价格历史比较</P></TD></TR>
<TR>
<TD>
<P align=center> </P></TD>
<TD>
<P align=center>开盘</P></TD>
<TD>
<P align=center>最高</P></TD>
<TD>
<P align=center>最低</P></TD>
<TD>
<P align=center>收盘</P></TD>
<TD>
<P align=center>成交量</P></TD>
<TD>
<P align=center>持仓</P></TD>
<TD>
<P align=center>库存</P></TD></TR>
<TR>
<TD>
<P align=center>当日基准价格</P></TD>
<TD>
<P align=center>18500</P></TD>
<TD>
<P align=center>19300</P></TD>
<TD>
<P align=center>18350</P></TD>
<TD>
<P align=center>18400</P></TD>
<TD>
<P align=center>21817</P></TD>
<TD>
<P align=center>94096</P></TD>
<TD>
<P align=center>96462</P></TD></TR>
<TR>
<TD>
<P align=center>同昨日比涨幅</P></TD>
<TD>
<P align=center>375</P></TD>
<TD>
<P align=center>250</P></TD>
<TD>
<P align=center>226</P></TD>
<TD>
<P align=center>-805</P></TD>
<TD>
<P align=center>-2639</P></TD>
<TD>
<P align=center>1645</P></TD>
<TD>
<P align=center>-612</P></TD></TR>
<TR>
<TD>
<P align=center>同上周比涨幅</P></TD>
<TD>
<P align=center>-200 </P></TD>
<TD>
<P align=center>325 </P></TD>
<TD>
<P align=center>-350 </P></TD>
<TD>
<P align=center>-555 </P></TD>
<TD>
<P align=center>-8970 </P></TD>
<TD>
<P align=center>2565 </P></TD>
<TD>
<P align=center>-996 </P></TD></TR>
<TR>
<TD>
<P align=center>同上月同期比涨幅</P></TD>
<TD>
<P align=center>-2690 </P></TD>
<TD>
<P align=center>-2350 </P></TD>
<TD>
<P align=center>-2840 </P></TD>
<TD>
<P align=center>-3050 </P></TD>
<TD>
<P align=center>-84 </P></TD>
<TD>
<P align=center>8745 </P></TD>
<TD>
<P align=center>-8556 </P></TD></TR>
<TR>
<TD>
<P align=center>同三月同期比涨幅</P></TD>
<TD>
<P align=center>-4800 </P></TD>
<TD>
<P align=center>-4000 </P></TD>
<TD>
<P align=center>-4650 </P></TD>
<TD>
<P align=center>-5025 </P></TD>
<TD>
<P align=center>-44504 </P></TD>
<TD>
<P align=center>3789 </P></TD>
<TD>
<P align=center>-10686 </P></TD></TR>
<TR>
<TD>
<P align=center>同去年同期比涨幅</P></TD>
<TD>
<P align=center>-5200 </P></TD>
<TD>
<P align=center>-4500 </P></TD>
<TD>
<P align=center>-5350 </P></TD>
<TD>
<P align=center>-5000 </P></TD>
<TD>
<P align=center>21817 </P></TD>
<TD>
<P align=center>-3076 </P></TD>
<TD>
<P align=center>96462 </P></TD></TR>
<TR>
<TD>
<P align=center>同三年最高价比涨幅</P></TD>
<TD>
<P align=center>-33000 </P></TD>
<TD>
<P align=center>-32300 </P></TD>
<TD>
<P align=center>-32300 </P></TD>
<TD>
<P align=center>-33200 </P></TD>
<TD>
<P align=center>-88317 </P></TD>
<TD>
<P align=center>-187842 </P></TD>
<TD>
<P align=center>-70394 </P></TD></TR>
<TR>
<TD>
<P align=center>同三年最低价比涨幅</P></TD>
<TD>
<P align=center>11020 </P></TD>
<TD>
<P align=center>16995 </P></TD>
<TD>
<P align=center>10970 </P></TD>
<TD>
<P align=center>10950 </P></TD>
<TD>
<P align=center>20766 </P></TD>
<TD>
<P align=center>85462 </P></TD>
<TD>
<P align=center>93480 </P></TD></TR>
<TR>
<TD>
<P align=center>03~09年内最高价格</P></TD>
<TD>
<P align=center>51500 </P></TD>
<TD>
<P align=center>51600 </P></TD>
<TD>
<P align=center>50650 </P></TD>
<TD>
<P align=center>51600 </P></TD>
<TD>
<P align=center>110134 </P></TD>
<TD>
<P align=center>281938 </P></TD>
<TD>
<P align=center>166856 </P></TD></TR>
<TR>
<TD>
<P align=center>03~09年内最低价格</P></TD>
<TD>
<P align=center>7480 </P></TD>
<TD>
<P align=center>2305 </P></TD>
<TD>
<P align=center>7380 </P></TD>
<TD>
<P align=center>7450 </P></TD>
<TD>
<P align=center>1051 </P></TD>
<TD>
<P align=center>8634 </P></TD>
<TD>
<P align=center>2982 </P></TD></TR>
<TR>
<TD colSpan=8>
<P align=center> </P></TD></TR>
<TR>
<TD>
<P align=center>日期</P></TD>
<TD>
<P align=center>开盘</P></TD>
<TD>
<P align=center>最高</P></TD>
<TD>
<P align=center>最低</P></TD>
<TD>
<P align=center>收盘</P></TD>
<TD>
<P align=center>成交量</P></TD>
<TD>
<P align=center>持仓</P></TD>
<TD>
<P align=center>库存</P></TD></TR>
<TR>
<TD> 11-10-3</TD>
<TD>
<P align=center>18500</P></TD>
<TD>
<P align=center>19300</P></TD>
<TD>
<P align=center>18350</P></TD>
<TD>
<P align=center>18400</P></TD>
<TD>
<P align=center>21817</P></TD>
<TD>
<P align=center>94096</P></TD>
<TD>
<P align=center>96462</P></TD></TR>
<TR>
<TD>
<P align=center>11-10-3</P></TD>
<TD>
<P align=center>18125</P></TD>
<TD>
<P align=center>19050</P></TD>
<TD>
<P align=center>18124</P></TD>
<TD>
<P align=center>19205</P></TD>
<TD>
<P align=center>24456</P></TD>
<TD>
<P align=center>92451</P></TD>
<TD>
<P align=center>97074</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-30</P></TD>
<TD>
<P align=center>18400</P></TD>
<TD>
<P align=center>18400</P></TD>
<TD>
<P align=center>17600</P></TD>
<TD>
<P align=center>17600</P></TD>
<TD>
<P align=center>21667</P></TD>
<TD>
<P align=center>91634</P></TD>
<TD>
<P align=center>96738</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-29</P></TD>
<TD>
<P align=center>18400</P></TD>
<TD>
<P align=center>18700</P></TD>
<TD>
<P align=center>18400</P></TD>
<TD>
<P align=center>18670</P></TD>
<TD>
<P align=center>25180</P></TD>
<TD>
<P align=center>91989</P></TD>
<TD>
<P align=center>97164</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-28</P></TD>
<TD>
<P align=center>18725</P></TD>
<TD>
<P align=center>18725</P></TD>
<TD>
<P align=center>18505</P></TD>
<TD>
<P align=center>18505</P></TD>
<TD>
<P align=center>25463</P></TD>
<TD>
<P align=center>92617</P></TD>
<TD>
<P align=center>97290</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-27</P></TD>
<TD>
<P align=center>18700</P></TD>
<TD>
<P align=center>18975</P></TD>
<TD>
<P align=center>18700</P></TD>
<TD>
<P align=center>18955</P></TD>
<TD>
<P align=center>30787</P></TD>
<TD>
<P align=center>91531</P></TD>
<TD>
<P align=center>97458</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-26</P></TD>
<TD>
<P align=center>18400</P></TD>
<TD>
<P align=center>18400</P></TD>
<TD>
<P align=center>18000</P></TD>
<TD>
<P align=center>18000</P></TD>
<TD>
<P align=center>31173</P></TD>
<TD>
<P align=center>93583</P></TD>
<TD>
<P align=center>97140</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-23</P></TD>
<TD>
<P align=center>17900</P></TD>
<TD>
<P align=center>18450</P></TD>
<TD>
<P align=center>17900</P></TD>
<TD>
<P align=center>18270</P></TD>
<TD>
<P align=center>53437</P></TD>
<TD>
<P align=center>87809</P></TD>
<TD>
<P align=center>97242</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-22</P></TD>
<TD>
<P align=center>19550</P></TD>
<TD>
<P align=center>19550</P></TD>
<TD>
<P align=center>18875</P></TD>
<TD>
<P align=center>18880</P></TD>
<TD>
<P align=center>40246</P></TD>
<TD>
<P align=center>84859</P></TD>
<TD>
<P align=center>97818</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-21</P></TD>
<TD>
<P align=center>20749</P></TD>
<TD>
<P align=center>20749</P></TD>
<TD>
<P align=center>20400</P></TD>
<TD>
<P align=center>20400</P></TD>
<TD>
<P align=center>27635</P></TD>
<TD>
<P align=center>83992</P></TD>
<TD>
<P align=center>97638</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-20</P></TD>
<TD>
<P align=center>21200</P></TD>
<TD>
<P align=center>21255</P></TD>
<TD>
<P align=center>21500</P></TD>
<TD>
<P align=center>21220</P></TD>
<TD>
<P align=center>25036</P></TD>
<TD>
<P align=center>86112</P></TD>
<TD>
<P align=center>98046</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-19</P></TD>
<TD>
<P align=center>21100</P></TD>
<TD>
<P align=center>21100</P></TD>
<TD>
<P align=center>20950</P></TD>
<TD>
<P align=center>21000</P></TD>
<TD>
<P align=center>23213</P></TD>
<TD>
<P align=center>88137</P></TD>
<TD>
<P align=center>98082</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-16</P></TD>
<TD>
<P align=center>21900</P></TD>
<TD>
<P align=center>21900</P></TD>
<TD>
<P align=center>21500</P></TD>
<TD>
<P align=center>21510</P></TD>
<TD>
<P align=center>14814</P></TD>
<TD>
<P align=center>88172</P></TD>
<TD>
<P align=center>97650</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-15</P></TD>
<TD>
<P align=center>21674</P></TD>
<TD>
<P align=center>21800</P></TD>
<TD>
<P align=center>21674</P></TD>
<TD>
<P align=center>21800</P></TD>
<TD>
<P align=center>18854</P></TD>
<TD>
<P align=center>87806</P></TD>
<TD>
<P align=center>98220</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-14</P></TD>
<TD>
<P align=center>21200</P></TD>
<TD>
<P align=center>21375</P></TD>
<TD>
<P align=center>21150</P></TD>
<TD>
<P align=center>21375</P></TD>
<TD>
<P align=center>23600</P></TD>
<TD>
<P align=center>91288</P></TD>
<TD>
<P align=center>98706</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-13</P></TD>
<TD>
<P align=center>21326</P></TD>
<TD>
<P align=center>21326</P></TD>
<TD>
<P align=center>21300</P></TD>
<TD>
<P align=center>21300</P></TD>
<TD>
<P align=center>34191</P></TD>
<TD>
<P align=center>90050</P></TD>
<TD>
<P align=center>99048</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-12</P></TD>
<TD>
<P align=center>20925</P></TD>
<TD>
<P align=center>21600</P></TD>
<TD>
<P align=center>20925</P></TD>
<TD>
<P align=center>21600</P></TD>
<TD>
<P align=center>22792</P></TD>
<TD>
<P align=center>90771</P></TD>
<TD>
<P align=center>99240</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-8</P></TD>
<TD>
<P align=center>21555</P></TD>
<TD>
<P align=center>22100</P></TD>
<TD>
<P align=center>21555</P></TD>
<TD>
<P align=center>22050</P></TD>
<TD>
<P align=center>23243</P></TD>
<TD>
<P align=center>90371</P></TD>
<TD>
<P align=center>99180</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-7</P></TD>
<TD>
<P align=center>21200</P></TD>
<TD>
<P align=center>21775</P></TD>
<TD>
<P align=center>21200</P></TD>
<TD>
<P align=center>21775</P></TD>
<TD>
<P align=center>27064</P></TD>
<TD>
<P align=center>88741</P></TD>
<TD>
<P align=center>100458</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-6</P></TD>
<TD>
<P align=center>20750</P></TD>
<TD>
<P align=center>20750</P></TD>
<TD>
<P align=center>20600</P></TD>
<TD>
<P align=center>20675</P></TD>
<TD>
<P align=center>24245</P></TD>
<TD>
<P align=center>87070</P></TD>
<TD>
<P align=center>101610</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-5</P></TD>
<TD>
<P align=center>21074</P></TD>
<TD>
<P align=center>21074</P></TD>
<TD>
<P align=center>20850</P></TD>
<TD>
<P align=center>20890</P></TD>
<TD>
<P align=center>19790</P></TD>
<TD>
<P align=center>86500</P></TD>
<TD>
<P align=center>102408</P></TD></TR></TBODY></TABLE></P></div>
<div class="divH20"></div>
<div class="pT25 t-r f14 cGray01">（责任编辑：01016）</div>
<div class="divH20"></div>