<h2 class="newsinfo_title">10月25日伦敦金属镍内盘价格历史比较</h2>
	 <p class="divH10"></p>
	 <div class="divH20">
		<ul class="newsinfo_tips fl">
		  <li>2011-10-26 9:13:37</li>    
		  <li>来源：</li>    
		  <li>作者：</li>
		</ul>
		<!--ul class="newsinfo_tips fr">
		  <li>字号：</li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_05.jpg" /></span></li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_06.jpg" /></span></li>
		</ul-->
	 </div>
	 <div class="divH10"></div>
	 <div class="divH25">
	 <ul class="newsinfo_tips02 fl cGray01">
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_01.gif" /></span><a href="#">投稿</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_02.gif" /></span><a href="#">打印</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_03.gif" /></span><a href="#">收藏</a></li>
	<!-- Baidu Button BEGIN -->
	<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">
		document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();
	</script>
	<!-- Baidu Button END -->
	</ul>
 </div>
 <div class="divH20"></div>
 <div class="newsinfo_introduceBox">
	<table cellpadding="0" cellspacing="0" class="newsinfo_introduce">
		 <tr>
		   <td>
			   <table cellpadding="0" cellspacing="0" class="newsinfo_introduce_tab">                     
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_09.gif" /></td>
					  <td width="60"><b>导读：</b></td>
					  <td>10月25日伦敦金属镍内盘价格历史比较</td>
				  </tr>
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_11.gif" /></td>
					  <td width="60"><b>关键字：</b></td>
					  <td>伦敦金属</td>
				  </tr>
			   </table>
		   </td>
		 </tr>
	</table>  
 </div>
<div class="divH20"></div>
<div class="over_x"><P align=center>
<TABLE>
<TBODY>
<TR>
<TD colSpan=8>
<P align=center>伦敦金属镍内盘价格历史比较</P></TD></TR>
<TR>
<TD>
<P align=center>&nbsp;</P></TD>
<TD>
<P align=center>开盘</P></TD>
<TD>
<P align=center>最高</P></TD>
<TD>
<P align=center>最低</P></TD>
<TD>
<P align=center>收盘</P></TD>
<TD>
<P align=center>成交量</P></TD>
<TD>
<P align=center>持仓</P></TD>
<TD>
<P align=center>库存</P></TD></TR>
<TR>
<TD>
<P align=center>当日基准价格</P></TD>
<TD>
<P align=center>19925</P></TD>
<TD>
<P align=center>20025</P></TD>
<TD>
<P align=center>19750</P></TD>
<TD>
<P align=center>19785</P></TD>
<TD>
<P align=center>24688</P></TD>
<TD>
<P align=center>95438</P></TD>
<TD>
<P align=center>87828</P></TD></TR>
<TR>
<TD>
<P align=center>同昨日比涨幅</P></TD>
<TD>
<P align=center>825 </P></TD>
<TD>
<P align=center>25 </P></TD>
<TD>
<P align=center>650 </P></TD>
<TD>
<P align=center>-210 </P></TD>
<TD>
<P align=center>-1446 </P></TD>
<TD>
<P align=center>1303 </P></TD>
<TD>
<P align=center>102 </P></TD></TR>
<TR>
<TD>
<P align=center>同上周比涨幅</P></TD>
<TD>
<P align=center>1149 </P></TD>
<TD>
<P align=center>1030 </P></TD>
<TD>
<P align=center>974 </P></TD>
<TD>
<P align=center>790 </P></TD>
<TD>
<P align=center>1215 </P></TD>
<TD>
<P align=center>528 </P></TD>
<TD>
<P align=center>-3096 </P></TD></TR>
<TR>
<TD>
<P align=center>同上月同期比涨幅</P></TD>
<TD>
<P align=center>-1749 </P></TD>
<TD>
<P align=center>-1775 </P></TD>
<TD>
<P align=center>-1924 </P></TD>
<TD>
<P align=center>-2015 </P></TD>
<TD>
<P align=center>5834 </P></TD>
<TD>
<P align=center>7632 </P></TD>
<TD>
<P align=center>-10392 </P></TD></TR>
<TR>
<TD>
<P align=center>同三月同期比涨幅</P></TD>
<TD>
<P align=center>-4075 </P></TD>
<TD>
<P align=center>-3975 </P></TD>
<TD>
<P align=center>-4250 </P></TD>
<TD>
<P align=center>-4040 </P></TD>
<TD>
<P align=center>-6249 </P></TD>
<TD>
<P align=center>7374 </P></TD>
<TD>
<P align=center>-14526 </P></TD></TR>
<TR>
<TD>
<P align=center>同去年同期比涨幅</P></TD>
<TD>
<P align=center>-3875 </P></TD>
<TD>
<P align=center>-3925 </P></TD>
<TD>
<P align=center>-4050 </P></TD>
<TD>
<P align=center>-3675 </P></TD>
<TD>
<P align=center>-13342 </P></TD>
<TD>
<P align=center>-10453 </P></TD>
<TD>
<P align=center>-36276 </P></TD></TR>
<TR>
<TD>
<P align=center>同三年最高价比涨幅</P></TD>
<TD>
<P align=center>-31575 </P></TD>
<TD>
<P align=center>-31575 </P></TD>
<TD>
<P align=center>-30900 </P></TD>
<TD>
<P align=center>-31815 </P></TD>
<TD>
<P align=center>-85446 </P></TD>
<TD>
<P align=center>-186500 </P></TD>
<TD>
<P align=center>-79028 </P></TD></TR>
<TR>
<TD>
<P align=center>同三年最低价比涨幅</P></TD>
<TD>
<P align=center>12445 </P></TD>
<TD>
<P align=center>17720 </P></TD>
<TD>
<P align=center>12370 </P></TD>
<TD>
<P align=center>12335 </P></TD>
<TD>
<P align=center>23637 </P></TD>
<TD>
<P align=center>86804 </P></TD>
<TD>
<P align=center>84846 </P></TD></TR>
<TR>
<TD>
<P align=center>03~09年内最高价格</P></TD>
<TD>
<P align=center>51500 </P></TD>
<TD>
<P align=center>51600 </P></TD>
<TD>
<P align=center>50650 </P></TD>
<TD>
<P align=center>51600 </P></TD>
<TD>
<P align=center>110134 </P></TD>
<TD>
<P align=center>281938 </P></TD>
<TD>
<P align=center>166856 </P></TD></TR>
<TR>
<TD>
<P align=center>03~09年内最低价格</P></TD>
<TD>
<P align=center>7480 </P></TD>
<TD>
<P align=center>2305 </P></TD>
<TD>
<P align=center>7380 </P></TD>
<TD>
<P align=center>7450 </P></TD>
<TD>
<P align=center>1051 </P></TD>
<TD>
<P align=center>8634 </P></TD>
<TD>
<P align=center>2982 </P></TD></TR>
<TR>
<TD colSpan=8>
<P align=center>&nbsp;</P></TD></TR>
<TR>
<TD>
<P align=center>日期</P></TD>
<TD>
<P align=center>开盘</P></TD>
<TD>
<P align=center>最高</P></TD>
<TD>
<P align=center>最低</P></TD>
<TD>
<P align=center>收盘</P></TD>
<TD>
<P align=center>成交量</P></TD>
<TD>
<P align=center>持仓</P></TD>
<TD>
<P align=center>库存</P></TD></TR>
<TR>
<TD>
<P align=center>11-10-25</P></TD>
<TD>
<P align=center>19925</P></TD>
<TD>
<P align=center>20025</P></TD>
<TD>
<P align=center>19750</P></TD>
<TD>
<P align=center>19785</P></TD>
<TD>
<P align=center>24688</P></TD>
<TD>
<P align=center>95438</P></TD>
<TD>
<P align=center>87828</P></TD></TR>
<TR>
<TD>
<P align=center>11-10-24</P></TD>
<TD>
<P align=center>19100</P></TD>
<TD>
<P align=center>20000</P></TD>
<TD>
<P align=center>19100</P></TD>
<TD>
<P align=center>19995</P></TD>
<TD>
<P align=center>26134</P></TD>
<TD>
<P align=center>94135</P></TD>
<TD>
<P align=center>87726</P></TD></TR>
<TR>
<TD>
<P align=center>11-10-21</P></TD>
<TD>
<P align=center>18500</P></TD>
<TD>
<P align=center>18811</P></TD>
<TD>
<P align=center>18500</P></TD>
<TD>
<P align=center>18800</P></TD>
<TD>
<P align=center>22300</P></TD>
<TD>
<P align=center>93539</P></TD>
<TD>
<P align=center>86820</P></TD></TR>
<TR>
<TD>
<P align=center>11-10-20</P></TD>
<TD>
<P align=center>18200</P></TD>
<TD>
<P align=center>18250</P></TD>
<TD>
<P align=center>18005</P></TD>
<TD>
<P align=center>18025</P></TD>
<TD>
<P align=center>25879</P></TD>
<TD>
<P align=center>92672</P></TD>
<TD>
<P align=center>88488</P></TD></TR>
<TR>
<TD>
<P align=center>11-10-19</P></TD>
<TD>
<P align=center>18975</P></TD>
<TD>
<P align=center>19050</P></TD>
<TD>
<P align=center>18799</P></TD>
<TD>
<P align=center>18800</P></TD>
<TD>
<P align=center>23911</P></TD>
<TD>
<P align=center>91950</P></TD>
<TD>
<P align=center>89478</P></TD></TR>
<TR>
<TD>
<P align=center>11-10-18</P></TD>
<TD>
<P align=center>18550</P></TD>
<TD>
<P align=center>19150</P></TD>
<TD>
<P align=center>18550</P></TD>
<TD>
<P align=center>19150</P></TD>
<TD>
<P align=center>20998</P></TD>
<TD>
<P align=center>90438</P></TD>
<TD>
<P align=center>90438</P></TD></TR>
<TR>
<TD>
<P align=center>11-10-17</P></TD>
<TD>
<P align=center>18776</P></TD>
<TD>
<P align=center>18995</P></TD>
<TD>
<P align=center>18776</P></TD>
<TD>
<P align=center>18995</P></TD>
<TD>
<P align=center>23473</P></TD>
<TD>
<P align=center>94910</P></TD>
<TD>
<P align=center>90924</P></TD></TR>
<TR>
<TD>
<P align=center>11-10-14</P></TD>
<TD>
<P align=center>18650</P></TD>
<TD>
<P align=center>18900</P></TD>
<TD>
<P align=center>18650</P></TD>
<TD>
<P align=center>18875</P></TD>
<TD>
<P align=center>23175</P></TD>
<TD>
<P align=center>95829</P></TD>
<TD>
<P align=center>91476</P></TD></TR>
<TR>
<TD>
<P align=center>11-10-13</P></TD>
<TD>
<P align=center>18700</P></TD>
<TD>
<P align=center>18700</P></TD>
<TD>
<P align=center>18449</P></TD>
<TD>
<P align=center>18455</P></TD>
<TD>
<P align=center>22962</P></TD>
<TD>
<P align=center>95065</P></TD>
<TD>
<P align=center>91020</P></TD></TR>
<TR>
<TD>
<P>&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 11-10-11</P></TD>
<TD>
<P align=center>19125</P></TD>
<TD>
<P align=center>19150</P></TD>
<TD>
<P align=center>19026</P></TD>
<TD>
<P align=center>19080</P></TD>
<TD>
<P align=center>26723</P></TD>
<TD>
<P align=center>93932</P></TD>
<TD>
<P align=center>91782</P></TD></TR>
<TR>
<TD>
<P align=center>11-10-11</P></TD>
<TD>
<P align=center>18950</P></TD>
<TD>
<P align=center>18951</P></TD>
<TD>
<P align=center>18875</P></TD>
<TD>
<P align=center>18875</P></TD>
<TD>
<P align=center>28593</P></TD>
<TD>
<P align=center>93148</P></TD>
<TD>
<P align=center>92502</P></TD></TR>
<TR>
<TD>
<P align=center>11-10-10</P></TD>
<TD>
<P align=center>18900</P></TD>
<TD>
<P align=center>19381</P></TD>
<TD>
<P align=center>18803</P></TD>
<TD>
<P align=center>19375</P></TD>
<TD>
<P align=center>25155</P></TD>
<TD>
<P align=center>91951</P></TD>
<TD>
<P align=center>93366</P></TD></TR>
<TR>
<TD>
<P align=center>11-10-6</P></TD>
<TD>
<P align=center>18175</P></TD>
<TD>
<P align=center>18950</P></TD>
<TD>
<P align=center>18760</P></TD>
<TD>
<P align=center>18950</P></TD>
<TD>
<P align=center>23626</P></TD>
<TD>
<P align=center>92916</P></TD>
<TD>
<P align=center>94884</P></TD></TR>
<TR>
<TD>
<P align=center>11-10-4</P></TD>
<TD>
<P align=center>18500</P></TD>
<TD>
<P align=center>19300</P></TD>
<TD>
<P align=center>18350</P></TD>
<TD>
<P align=center>18400</P></TD>
<TD>
<P align=center>21817</P></TD>
<TD>
<P align=center>94096</P></TD>
<TD>
<P align=center>96462</P></TD></TR>
<TR>
<TD>
<P align=center>11-10-3</P></TD>
<TD>
<P align=center>18125</P></TD>
<TD>
<P align=center>19050</P></TD>
<TD>
<P align=center>18124</P></TD>
<TD>
<P align=center>19205</P></TD>
<TD>
<P align=center>24456</P></TD>
<TD>
<P align=center>92451</P></TD>
<TD>
<P align=center>97074</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-30</P></TD>
<TD>
<P align=center>18400</P></TD>
<TD>
<P align=center>18400</P></TD>
<TD>
<P align=center>17600</P></TD>
<TD>
<P align=center>17600</P></TD>
<TD>
<P align=center>21667</P></TD>
<TD>
<P align=center>91634</P></TD>
<TD>
<P align=center>96738</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-29</P></TD>
<TD>
<P align=center>18400</P></TD>
<TD>
<P align=center>18700</P></TD>
<TD>
<P align=center>18400</P></TD>
<TD>
<P align=center>18670</P></TD>
<TD>
<P align=center>25180</P></TD>
<TD>
<P align=center>91989</P></TD>
<TD>
<P align=center>97164</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-28</P></TD>
<TD>
<P align=center>18725</P></TD>
<TD>
<P align=center>18725</P></TD>
<TD>
<P align=center>18505</P></TD>
<TD>
<P align=center>18505</P></TD>
<TD>
<P align=center>25463</P></TD>
<TD>
<P align=center>92617</P></TD>
<TD>
<P align=center>97290</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-27</P></TD>
<TD>
<P align=center>18700</P></TD>
<TD>
<P align=center>18975</P></TD>
<TD>
<P align=center>18700</P></TD>
<TD>
<P align=center>18955</P></TD>
<TD>
<P align=center>30787</P></TD>
<TD>
<P align=center>91531</P></TD>
<TD>
<P align=center>97458</P></TD></TR>
<TR>
<TD>
<P align=center>11-9-26</P></TD>
<TD>
<P align=center>18400</P></TD>
<TD>
<P align=center>18400</P></TD>
<TD>
<P align=center>18000</P></TD>
<TD>
<P align=center>18000</P></TD>
<TD>
<P align=center>31173</P></TD>
<TD>
<P align=center>93583</P></TD>
<TD>
<P align=center>97140</P></TD></TR></TBODY></TABLE></P></div>
	<div class="divH20"></div>
	<div class="pT25 t-r f14 cGray01">（责任编辑：01016）</div>
	<div class="divH20"></div>