<h2 class="newsinfo_title">1月5日伦敦金属镍内盘价格历史比较</h2>
	 <p class="divH10"></p>
	 <div class="divH20">
		<ul class="newsinfo_tips fl">
		  <li>2012-1-6 9:15:48</li>    
		  <li>来源：</li>    
		  <li>作者：</li>
		</ul>
		<!--ul class="newsinfo_tips fr">
		  <li>字号：</li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_05.jpg" /></span></li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_06.jpg" /></span></li>
		</ul-->
	 </div>
	 <div class="divH10"></div>
	 <div class="divH25">
	 <ul class="newsinfo_tips02 fl cGray01">
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_01.gif" /></span><a href="#">投稿</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_02.gif" /></span><a href="#">打印</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_03.gif" /></span><a href="#">收藏</a></li>
	<!-- Baidu Button BEGIN -->
	<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">
		document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();
	</script>
	<!-- Baidu Button END -->
	</ul>
 </div>
 <div class="divH20"></div>
 <div class="newsinfo_introduceBox">
	<table cellpadding="0" cellspacing="0" class="newsinfo_introduce">
		 <tr>
		   <td>
			   <table cellpadding="0" cellspacing="0" class="newsinfo_introduce_tab">                     
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_09.gif" /></td>
					  <td width="60"><b>导读：</b></td>
					  <td>1月5日伦敦金属镍内盘价格历史比较</td>
				  </tr>
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_11.gif" /></td>
					  <td width="60"><b>关键字：</b></td>
					  <td>伦敦金属</td>
				  </tr>
			   </table>
		   </td>
		 </tr>
	</table>  
 </div>
<div class="divH20"></div>
<div class="over_x"><P align=center>
<TABLE>
<TBODY>
<TR>
<TD colSpan=8>
<P align=center>伦敦金属镍内盘价格历史比较</P></TD></TR>
<TR>
<TD>
<P align=center>&nbsp;</P></TD>
<TD>
<P align=center>开盘</P></TD>
<TD>
<P align=center>最高</P></TD>
<TD>
<P align=center>最低</P></TD>
<TD>
<P align=center>收盘</P></TD>
<TD>
<P align=center>成交量</P></TD>
<TD>
<P align=center>持仓</P></TD>
<TD>
<P align=center>库存</P></TD></TR>
<TR>
<TD>
<P align=center>当日基准价格</P></TD>
<TD>
<P align=center>18555</P></TD>
<TD>
<P align=center>18650</P></TD>
<TD>
<P align=center>18555</P></TD>
<TD>
<P align=center>18650</P></TD>
<TD>
<P align=center>23785</P></TD>
<TD>
<P align=center>107921</P></TD>
<TD>
<P align=center>89838</P></TD></TR>
<TR>
<TD>
<P align=center>同昨日比涨幅</P></TD>
<TD>
<P align=center>-120 </P></TD>
<TD>
<P align=center>-150 </P></TD>
<TD>
<P align=center>-45 </P></TD>
<TD>
<P align=center>-150 </P></TD>
<TD>
<P align=center>-9923 </P></TD>
<TD>
<P align=center>445 </P></TD>
<TD>
<P align=center>288 </P></TD></TR>
<TR>
<TD>
<P align=center>同上周比涨幅</P></TD>
<TD>
<P align=center>705 </P></TD>
<TD>
<P align=center>755 </P></TD>
<TD>
<P align=center>755 </P></TD>
<TD>
<P align=center>755 </P></TD>
<TD>
<P align=center>-6735 </P></TD>
<TD>
<P align=center>-8434 </P></TD>
<TD>
<P align=center>294 </P></TD></TR>
<TR>
<TD>
<P align=center>同上月同期比涨幅</P></TD>
<TD>
<P align=center>1430 </P></TD>
<TD>
<P align=center>1475 </P></TD>
<TD>
<P align=center>1770 </P></TD>
<TD>
<P align=center>1865 </P></TD>
<TD>
<P align=center>-8072 </P></TD>
<TD>
<P align=center>4419 </P></TD>
<TD>
<P align=center>-1236 </P></TD></TR>
<TR>
<TD>
<P align=center>同三月同期比涨幅</P></TD>
<TD>
<P align=center>55 </P></TD>
<TD>
<P align=center>-650 </P></TD>
<TD>
<P align=center>205 </P></TD>
<TD>
<P align=center>250 </P></TD>
<TD>
<P align=center>1968 </P></TD>
<TD>
<P align=center>13825 </P></TD>
<TD>
<P align=center>-6624 </P></TD></TR>
<TR>
<TD>
<P align=center>同去年同期比涨幅</P></TD>
<TD>
<P align=center>-5445 </P></TD>
<TD>
<P align=center>-5400 </P></TD>
<TD>
<P align=center>-5320 </P></TD>
<TD>
<P align=center>-5550 </P></TD>
<TD>
<P align=center>-7814 </P></TD>
<TD>
<P align=center>11083 </P></TD>
<TD>
<P align=center>-47058 </P></TD></TR>
<TR>
<TD>
<P align=center>同三年最高价比涨幅</P></TD>
<TD>
<P align=center>-32945 </P></TD>
<TD>
<P align=center>-32950 </P></TD>
<TD>
<P align=center>-32095 </P></TD>
<TD>
<P align=center>-32950 </P></TD>
<TD>
<P align=center>-86349 </P></TD>
<TD>
<P align=center>-174017 </P></TD>
<TD>
<P align=center>-77018 </P></TD></TR>
<TR>
<TD>
<P align=center>同三年最低价比涨幅</P></TD>
<TD>
<P align=center>11075 </P></TD>
<TD>
<P align=center>16345 </P></TD>
<TD>
<P align=center>11175 </P></TD>
<TD>
<P align=center>11200 </P></TD>
<TD>
<P align=center>22734 </P></TD>
<TD>
<P align=center>99287 </P></TD>
<TD>
<P align=center>86856 </P></TD></TR>
<TR>
<TD>
<P align=center>03~09年内最高价格</P></TD>
<TD>
<P align=center>51500 </P></TD>
<TD>
<P align=center>51600 </P></TD>
<TD>
<P align=center>50650 </P></TD>
<TD>
<P align=center>51600 </P></TD>
<TD>
<P align=center>110134 </P></TD>
<TD>
<P align=center>281938 </P></TD>
<TD>
<P align=center>166856 </P></TD></TR>
<TR>
<TD>
<P align=center>03~09年内最低价格</P></TD>
<TD>
<P align=center>7480 </P></TD>
<TD>
<P align=center>2305 </P></TD>
<TD>
<P align=center>7380 </P></TD>
<TD>
<P align=center>7450 </P></TD>
<TD>
<P align=center>1051 </P></TD>
<TD>
<P align=center>8634 </P></TD>
<TD>
<P align=center>2982 </P></TD></TR>
<TR>
<TD colSpan=8>
<P align=center>&nbsp;</P></TD></TR>
<TR>
<TD>
<P align=center>日期</P></TD>
<TD>
<P align=center>开盘</P></TD>
<TD>
<P align=center>最高</P></TD>
<TD>
<P align=center>最低</P></TD>
<TD>
<P align=center>收盘</P></TD>
<TD>
<P align=center>成交量</P></TD>
<TD>
<P align=center>持仓</P></TD>
<TD>
<P align=center>库存</P></TD></TR>
<TR>
<TD>
<P align=center>12-1-5</P></TD>
<TD>
<P align=center>18555</P></TD>
<TD>
<P align=center>18650</P></TD>
<TD>
<P align=center>18555</P></TD>
<TD>
<P align=center>18650</P></TD>
<TD>
<P align=center>23785</P></TD>
<TD>
<P align=center>107921</P></TD>
<TD>
<P align=center>89838</P></TD></TR>
<TR>
<TD>
<P align=center>12-1-4</P></TD>
<TD>
<P align=center>18675</P></TD>
<TD>
<P align=center>18800</P></TD>
<TD>
<P align=center>18600</P></TD>
<TD>
<P align=center>18800</P></TD>
<TD>
<P align=center>33708</P></TD>
<TD>
<P align=center>107476</P></TD>
<TD>
<P align=center>89550</P></TD></TR>
<TR>
<TD>
<P align=center>12-1-3</P></TD>
<TD>
<P align=center>18550</P></TD>
<TD>
<P align=center>18900</P></TD>
<TD>
<P align=center>18425</P></TD>
<TD>
<P align=center>18900</P></TD>
<TD>
<P align=center>23467</P></TD>
<TD>
<P align=center>107048</P></TD>
<TD>
<P align=center>90516</P></TD></TR>
<TR>
<TD>
<P align=center>11-12-30</P></TD>
<TD>
<P align=center>18254</P></TD>
<TD>
<P align=center>18710</P></TD>
<TD>
<P align=center>18254</P></TD>
<TD>
<P align=center>18650</P></TD>
<TD>
<P align=center>22154</P></TD>
<TD>
<P align=center>106294</P></TD>
<TD>
<P align=center>90048</P></TD></TR>
<TR>
<TD>
<P align=center>11-12-29</P></TD>
<TD>
<P align=center>18000</P></TD>
<TD>
<P align=center>18195</P></TD>
<TD>
<P align=center>17910</P></TD>
<TD>
<P align=center>18050</P></TD>
<TD>
<P align=center>22576</P></TD>
<TD>
<P align=center>106990</P></TD>
<TD>
<P align=center>90300</P></TD></TR>
<TR>
<TD>
<P align=center>11-12-28</P></TD>
<TD>
<P align=center>18410</P></TD>
<TD>
<P align=center>18410</P></TD>
<TD>
<P align=center>17906</P></TD>
<TD>
<P align=center>18410</P></TD>
<TD>
<P align=center>22197</P></TD>
<TD>
<P align=center>106802</P></TD>
<TD>
<P align=center>90600</P></TD></TR>
<TR>
<TD>
<P align=center>11-12-23</P></TD>
<TD>
<P align=center>18725</P></TD>
<TD>
<P align=center>18750</P></TD>
<TD>
<P align=center>18500</P></TD>
<TD>
<P align=center>18505</P></TD>
<TD>
<P align=center>18269</P></TD>
<TD>
<P align=center>106665</P></TD>
<TD>
<P align=center>90042</P></TD></TR>
<TR>
<TD>
<P align=center>11-12-22</P></TD>
<TD>
<P align=center>18900</P></TD>
<TD>
<P align=center>18900</P></TD>
<TD>
<P align=center>18650</P></TD>
<TD>
<P align=center>18650</P></TD>
<TD>
<P align=center>24973</P></TD>
<TD>
<P align=center>10975</P></TD>
<TD>
<P align=center>89568</P></TD></TR>
<TR>
<TD>
<P align=center>11-12-21</P></TD>
<TD>
<P align=center>18550</P></TD>
<TD>
<P align=center>18975</P></TD>
<TD>
<P align=center>18540</P></TD>
<TD>
<P align=center>18975</P></TD>
<TD>
<P align=center>33890</P></TD>
<TD>
<P align=center>111142</P></TD>
<TD>
<P align=center>87900</P></TD></TR>
<TR>
<TD>
<P align=center>11-12-20</P></TD>
<TD>
<P align=center>18575</P></TD>
<TD>
<P align=center>18950</P></TD>
<TD>
<P align=center>18575</P></TD>
<TD>
<P align=center>18865</P></TD>
<TD>
<P align=center>37196</P></TD>
<TD>
<P align=center>116366</P></TD>
<TD>
<P align=center>88086</P></TD></TR>
<TR>
<TD>
<P align=center>11-12-19</P></TD>
<TD>
<P align=center>18400</P></TD>
<TD>
<P align=center>18475</P></TD>
<TD>
<P align=center>18375</P></TD>
<TD>
<P align=center>18380</P></TD>
<TD>
<P align=center>35834</P></TD>
<TD>
<P align=center>119435</P></TD>
<TD>
<P align=center>88338</P></TD></TR>
<TR>
<TD>
<P align=center>11-12-16</P></TD>
<TD>
<P align=center>17960</P></TD>
<TD>
<P align=center>18550</P></TD>
<TD>
<P align=center>17960</P></TD>
<TD>
<P align=center>18550</P></TD>
<TD>
<P align=center>24516</P></TD>
<TD>
<P align=center>118271</P></TD>
<TD>
<P align=center>88710</P></TD></TR>
<TR>
<TD>
<P align=center>11-12-15</P></TD>
<TD>
<P align=center>17850</P></TD>
<TD>
<P align=center>17895</P></TD>
<TD>
<P align=center>17800</P></TD>
<TD>
<P align=center>17895</P></TD>
<TD>
<P align=center>30520</P></TD>
<TD>
<P align=center>116355</P></TD>
<TD>
<P align=center>89544</P></TD></TR>
<TR>
<TD>
<P align=center>11-12-14</P></TD>
<TD>
<P align=center>17750</P></TD>
<TD>
<P align=center>17805</P></TD>
<TD>
<P align=center>17400</P></TD>
<TD>
<P align=center>17400</P></TD>
<TD>
<P align=center>33859</P></TD>
<TD>
<P align=center>114545</P></TD>
<TD>
<P align=center>89820</P></TD></TR>
<TR>
<TD>
<P align=center>11-12-13</P></TD>
<TD>
<P align=center>18400</P></TD>
<TD>
<P align=center>18410</P></TD>
<TD>
<P align=center>18400</P></TD>
<TD>
<P align=center>18410</P></TD>
<TD>
<P align=center>33859</P></TD>
<TD>
<P align=center>113065</P></TD>
<TD>
<P align=center>89994</P></TD></TR>
<TR>
<TD>
<P align=center>11-12-12</P></TD>
<TD>
<P align=center>18250</P></TD>
<TD>
<P align=center>18450</P></TD>
<TD>
<P align=center>18250</P></TD>
<TD>
<P align=center>18450</P></TD>
<TD>
<P align=center>27014</P></TD>
<TD>
<P align=center>112434</P></TD>
<TD>
<P align=center>84174</P></TD></TR>
<TR>
<TD>
<P align=center>11-12-9</P></TD>
<TD>
<P align=center>18400</P></TD>
<TD>
<P align=center>18625</P></TD>
<TD>
<P align=center>18330</P></TD>
<TD>
<P align=center>18600</P></TD>
<TD>
<P align=center>35906</P></TD>
<TD>
<P align=center>112819</P></TD>
<TD>
<P align=center>90042</P></TD></TR>
<TR>
<TD>
<P align=center>11-12-8</P></TD>
<TD>
<P align=center>18275</P></TD>
<TD>
<P align=center>18300</P></TD>
<TD>
<P align=center>18200</P></TD>
<TD>
<P align=center>18300</P></TD>
<TD>
<P align=center>37503</P></TD>
<TD>
<P align=center>111333</P></TD>
<TD>
<P align=center>90348</P></TD></TR>
<TR>
<TD>
<P align=center>11-12-7</P></TD>
<TD>
<P align=center>18160</P></TD>
<TD>
<P align=center>18160</P></TD>
<TD>
<P align=center>18050</P></TD>
<TD>
<P align=center>18050</P></TD>
<TD>
<P align=center>27257</P></TD>
<TD>
<P align=center>110482</P></TD>
<TD>
<P align=center>90510</P></TD></TR>
<TR>
<TD>
<P align=center>11-12-6</P></TD>
<TD>
<P align=center>18130</P></TD>
<TD>
<P align=center>18445</P></TD>
<TD>
<P align=center>18130</P></TD>
<TD>
<P align=center>18445</P></TD>
<TD>
<P align=center>32988</P></TD>
<TD>
<P align=center>109853</P></TD>
<TD>
<P align=center>91056</P></TD></TR>
<TR>
<TD>
<P align=center>11-12-5</P></TD>
<TD>
<P align=center>17900</P></TD>
<TD>
<P align=center>18505</P></TD>
<TD>
<P align=center>17900</P></TD>
<TD>
<P align=center>18505</P></TD>
<TD>
<P align=center>33659</P></TD>
<TD>
<P align=center>108779</P></TD>
<TD>
<P align=center>90456</P></TD></TR></TBODY></TABLE></P></div>
	<div class="divH20"></div>
	<div class="pT25 t-r f14 cGray01">（责任编辑：01016）</div>
	<div class="divH20"></div>