|
|
伦敦金属镍内盘价格历史比较 |
|||||||
|
|
开盘 |
最高 |
最低 |
收盘 |
成交量 |
持仓 |
库存 |
|
当日基准价格 |
21150 |
21200 |
20700 |
20705 |
38174 |
107076 |
94488 |
|
同昨日比涨幅 |
-250 |
-475 |
-695 |
-835 |
390 |
1591 |
180 |
|
同上周比涨幅 |
596 |
260 |
146 |
-235 |
11374 |
9911 |
384 |
|
同上月同期比涨幅 |
1752 |
1750 |
1400 |
1255 |
12410 |
-3963 |
1644 |
|
同三月同期比涨幅 |
2995 |
3100 |
2350 |
2605 |
13665 |
8148 |
12636 |
|
同去年同期比涨幅 |
-7750 |
-7705 |
-8045 |
-8190 |
12172 |
5451 |
-35934 |
|
同三年最高价比涨幅 |
-30350 |
-30400 |
-29950 |
-30895 |
-71960 |
-174862 |
-72368 |
|
同三年最低价比涨幅 |
13670 |
18895 |
13320 |
13255 |
37123 |
98442 |
91506 |
|
03~09年内最高价格 |
51500 |
51600 |
50650 |
51600 |
110134 |
281938 |
166856 |
|
03~09年内最低价格 |
7480 |
2305 |
7380 |
7450 |
1051 |
8634 |
2982 |
|
|
|||||||
|
日期 |
开盘 |
最高 |
最低 |
收盘 |
成交量 |
持仓 |
库存 |
|
12-2-10 |
21150 |
21200 |
20700 |
20705 |
38174 |
107076 |
94488 |
|
12-2-9 |
21400 |
21675 |
21395 |
21540 |
37784 |
105485 |
94308 |
|
12-2-8 |
21930 |
21930 |
21500 |
21500 |
40726 |
105104 |
94170 |
|
12-2-7 |
21275 |
21800 |
21275 |
21800 |
39718 |
103363 |
93918 |
|
12-2-6 |
21225 |
21700 |
21195 |
21695 |
26447 |
102933 |
94518 |
|
12-2-3 |
20900 |
21350 |
20840 |
21350 |
24841 |
101622 |
94524 |
|
12-2-2 |
21000 |
21000 |
20849 |
20850 |
32231 |
99231 |
95850 |
|
12-2-1 |
20825 |
20975 |
20800 |
20975 |
34824 |
99342 |
95598 |
|
12-1-31 |
21300 |
21300 |
21075 |
20855 |
38608 |
98633 |
94512 |
|
12-1-30 |
21405 |
21450 |
21300 |
21305 |
27868 |
98791 |
94776 |
|
12-1-27 |
21650 |
21730 |
21601 |
21700 |
26427 |
97937 |
95016 |
|
12-1-26 |
21400 |
21600 |
21400 |
21600 |
27166 |
97954 |
94452 |
|
12-1-25 |
20554 |
20940 |
20554 |
20940 |
26800 |
97165 |
94104 |
|
12-1-24 |
20300 |
20626 |
20270 |
20600 |
21255 |
96756 |
92892 |
|
12-1-23 |
20670 |
20670 |
20300 |
20305 |
25782 |
95844 |
92772 |
|
12-1-20 |
20274 |
20500 |
20155 |
20450 |
25881 |
96428 |
91668 |
|
12-1-19 |
19750 |
20200 |
19700 |
20200 |
24511 |
94850 |
91788 |
|
12-1-18 |
19625 |
19625 |
19450 |
19495 |
23587 |
96814 |
91908 |
|
12-1-17 |
19603 |
19603 |
19525 |
19525 |
38191 |
101343 |
92034 |
|
12-1-16 |
19400 |
19425 |
19300 |
19425 |
52051 |
106897 |
92232 |
|
12-1-13 |
19450 |
19600 |
19450 |
19600 |
34427 |
110676 |
92460 |
|
12-1-12 |
19650 |
19700 |
19650 |
19700 |
47640 |
109981 |
92334 |
|
12-1-11 |
19398 |
19450 |
19300 |
19450 |
25764 |
111039 |
92844 |
|
12-1-10 |
19325 |
19550 |
19325 |
19505 |
26557 |
109640 |
92538 |
|
12-1-9 |
18650 |
18800 |
18650 |
18700 |
24171 |
108210 |
89838 |
|
12-1-6 |
18650 |
18800 |
18650 |
18700 |
24171 |
108210 |
89838 |
|
12-1-5 |
18555 |
18650 |
18555 |
18650 |
23785 |
107921 |
89838 |
|
12-1-4 |
18675 |
18800 |
18600 |
18800 |
33708 |
107476 |
89550 |
|
12-1-3 |
18550 |
18900 |
18425 |
18900 |
23467 |
107048 |
90516 |
|
11-12-30 |
18254 |
18710 |
18254 |
18650 |
22154 |
106294 |
90048 |
