|
| 伦敦金属镍内盘价格历史比较 | |||||||
| 开盘 | 最高 | 最低 | 收盘 | 成交量 | 持仓 | 库存 | |
| 当日基准价格 | 18088 | 18175 | 18089 | 18175 | 2008 | 107475 | 100026 |
| 同昨日比涨幅 | -32 | 55 | 239 | 320 | -39691 | 2532 | -588 |
| 同上周比涨幅 | -287 | -525 | -286 | -475 | -34336 | 1783 | -516 |
| 同上月同期比涨幅 | -1212 | -1175 | -986 | -900 | -29903 | 4019 | 1416 |
| 同三月同期比涨幅 | -562 | -625 | -561 | -525 | -22163 | -735 | 10188 |
| 同去年同期比涨幅 | -9287 | -9425 | -9286 | -8625 | -30161 | -2574 | -21726 |
| 同三年最高价比涨幅 | -33412 | -33425 | -32561 | -33425 | -108126 | -174463 | -66830 |
| 同三年最低价比涨幅 | 10608 | 15870 | 10709 | 10725 | 957 | 98841 | 97044 |
| 03~09年内最高价格 | 51500 | 51600 | 50650 | 51600 | 110134 | 281938 | 166856 |
| 03~09年内最低价格 | 7480 | 2305 | 7380 | 7450 | 1051 | 8634 | 2982 |
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 持仓 | 库存 |
| 12-4-10 | 18088 | 18175 | 18089 | 18175 | 2008 | 107475 | 100026 |
| 12-4-4 | 18120 | 18120 | 17850 | 17855 | 41699 | 104943 | 100614 |
| 12-4-3 | 18375 | 18700 | 18375 | 18650 | 36344 | 105692 | 100542 |
| 12-4-2 | 17920 | 18350 | 17875 | 18225 | 42212 | 106005 | 100542 |
| 12-3-29 | 17471 | 17471 | 17125 | 17150 | 32821 | 103269 | 99918 |
| 12-3-28 | 17775 | 17775 | 17575 | 17575 | 34362 | 102554 | 99960 |
| 12-3-27 | 18100 | 18100 | 17785 | 17785 | 38840 | 101032 | 99222 |
| 12-3-26 | 18240 | 18255 | 18130 | 18130 | 32969 | 101461 | 97692 |
| 12-3-23 | 18374 | 18400 | 18175 | 18175 | 31102 | 98829 | 97740 |
| 12-3-22 | 18455 | 18529 | 18310 | 18450 | 33270 | 97349 | 97788 |
| 12-3-21 | 18935 | 18949 | 18800 | 18805 | 28261 | 97180 | 97848 |
| 12-3-20 | 18780 | 19050 | 19780 | 19050 | 43861 | 92106 | 97050 |
| 12-3-19 | 18850 | 19050 | 18850 | 19050 | 29756 | 102336 | 97326 |
| 12-3-16 | 19200 | 19200 | 18900 | 18900 | 27393 | 103475 | 97422 |
| 12-3-15 | 19275 | 19400 | 19250 | 19375 | 27759 | 104484 | 97170 |
| 12-3-14 | 19450 | 19575 | 19450 | 19575 | 27157 | 103907 | 96726 |
| 12-3-13 | 19375 | 19450 | 19300 | 19450 | 25790 | 103209 | 96750 |
| 12-3-12 | 19074 | 19290 | 19074 | 19260 | 30336 | 104075 | 96864 |
| 12-3-9 | 18900 | 19300 | 18870 | 19300 | 36190 | 104022 | 97146 |
| 12-3-8 | 19075 | 19104 | 18800 | 18800 | 43036 | 104864 | 97926 |
| 12-3-7 | 18830 | 18925 | 18800 | 18900 | 38004 | 104995 | 98034 |
| 12-3-6 | 18850 | 18850 | 18699 | 18745 | 45548 | 104390 | 104390 |
| 12-3-5 | 19300 | 19350 | 19075 | 19075 | 31911 | 103456 | 98610 |
| 12-3-2 | 19520 | 19520 | 19400 | 19450 | 31281 | 105176 | 98622 |
| 12-3-1 | 19754 | 19754 | 19500 | 19500 | 31235 | 104745 | 99030 |
