<h2 class="newsinfo_title">5月11日 伦敦金属镍内盘价格历史比较</h2>
<p class="divH10"></p>
<div class="divH20">
<ul class="newsinfo_tips fl">
<li>2012-5-14 9:37:35</li>
<li>来源：中商网撰写</li>
<li>作者：高姗</li>
</ul>
<!--ul class="newsinfo_tips fr">
<li>字号：</li>
<li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_05.jpg" /></span></li>
<li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_06.jpg" /></span></li>
</ul-->
</div>
<div class="divH10"></div>
<div class="divH25">
<ul class="newsinfo_tips02 fl cGray01">
<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_01.gif" /></span><a href="#">投稿</a></li>
<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_02.gif" /></span><a href="#">打印</a></li>
<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_03.gif" /></span><a href="#">收藏</a></li>
<!-- Baidu Button BEGIN -->
<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
<span class="bds_more">分享到：</span>
<a class="bds_qzone"></a>
<a class="bds_tsina"></a>
<a class="bds_tqq"></a>
<a class="bds_renren"></a>
</div>
<script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script>
<script type="text/javascript" id="bdshell_js"></script>
<script type="text/javascript">
document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();
</script>
<!-- Baidu Button END -->
</ul>
</div>
<div class="divH20"></div>
<div class="newsinfo_introduceBox">
<table cellpadding="0" cellspacing="0" class="newsinfo_introduce">
<tr>
<td>
<table cellpadding="0" cellspacing="0" class="newsinfo_introduce_tab">
<tr>
<td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_09.gif" /></td>
<td width="60"><b>导读：</b></td>
<td>5月11日伦敦金属镍内盘价格历史比较</td>
</tr>
<tr>
<td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_11.gif" /></td>
<td width="60"><b>关键字：</b></td>
<td>伦敦 镍</td>
</tr>
</table>
</td>
</tr>
</table>
</div>
<div class="divH20"></div>
<div class="over_x"><p style="text-align: center"> </p>
<p style="text-align: center">
<table border="0" cellspacing="0" cellpadding="0" width="646" x:str="" style="width: 486pt; border-collapse: collapse">
<colgroup><col width="134" style="text-align: center; width: 101pt; mso-width-source: userset; mso-width-alt: 4288" /><col span="3" width="77" style="text-align: center; width: 58pt; mso-width-source: userset; mso-width-alt: 2464" /><col width="72" style="text-align: center; width: 54pt" /><col width="68" style="text-align: center; width: 51pt; mso-width-source: userset; mso-width-alt: 2176" /><col width="77" style="text-align: center; width: 58pt; mso-width-source: userset; mso-width-alt: 2464" /><col width="64" style="text-align: center; width: 48pt; mso-width-source: userset; mso-width-alt: 2048" /></colgroup>
<tbody>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl34" height="29" width="646" colspan="8" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 486pt; height: 21.95pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">伦敦金属镍内盘价格历史比较</font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl26" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">开盘</font></td>
<td class="xl26" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">最高</font></td>
<td class="xl26" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">最低</font></td>
<td class="xl26" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">收盘</font></td>
<td class="xl26" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">成交量</font></td>
<td class="xl26" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">持仓</font></td>
<td class="xl26" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">库存</font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl29" height="29" width="134" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">当日基准价格</font></td>
<td class="xl27" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17055</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17195</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17055</font></td>
<td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17195</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">48187</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">109942</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">106302</font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同昨日比涨幅</font></td>
<td class="xl30" width="77" x:num="-100" x:fmla="=B15-B16" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-100 </font></td>
<td class="xl30" width="77" x:num="-25" x:fmla="=C16-C17" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-25 </font></td>
<td class="xl30" width="77" x:num="85" x:fmla="=D16-D17" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">85 </font></td>
<td class="xl30" width="72" x:num="-30" x:fmla="=E16-E17" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-30 </font></td>
<td class="xl30" width="68" x:num="-1631" x:fmla="=F16-F17" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-1631 </font></td>
<td class="xl30" width="77" x:num="-371" x:fmla="=G16-G17" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-371 </font></td>
<td class="xl30" width="64" x:num="570" x:fmla="=H16-H17" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">570 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同上周比涨幅</font></td>
<td class="xl31" x:num="-415" x:fmla="=B15-B21" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-415 </font></td>
<td class="xl31" x:num="-575" x:fmla="=C16-C22" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-575 </font></td>
<td class="xl31" x:num="-466" x:fmla="=D16-D22" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-466 </font></td>
<td class="xl31" x:num="-535" x:fmla="=E16-E22" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-535 </font></td>
<td class="xl31" x:num="13714" x:fmla="=F16-F22" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13714 </font></td>
<td class="xl31" x:num="2940" x:fmla="=G16-G22" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2940 </font></td>
<td class="xl31" x:num="2460" x:fmla="=H16-H22" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2460 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同上月同期比涨幅</font></td>
<td class="xl31" x:num="-1495" x:fmla="=B15-B34" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-1495 </font></td>
<td class="xl31" x:num="-1625" x:fmla="=C16-C35" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-1625 </font></td>
<td class="xl31" x:num="-1020" x:fmla="=D16-D35" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-1020 </font></td>
<td class="xl31" x:num="-1635" x:fmla="=E16-E35" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-1635 </font></td>
<td class="xl31" x:num="1896" x:fmla="=F16-F35" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1896 </font></td>
<td class="xl31" x:num="1350" x:fmla="=G16-G35" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1350 </font></td>
<td class="xl31" x:num="7920" x:fmla="=H16-H35" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">7920 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同三月同期比涨幅</font></td>
<td class="xl31" x:num="-4220" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-4220 </font></td>
<td class="xl31" x:num="-4525" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-4525 </font></td>
<td class="xl31" x:num="-4040" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-4040 </font></td>
<td class="xl31" x:num="-4530" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-4530 </font></td>
<td class="xl31" x:num="10868" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">10868 </font></td>
<td class="xl31" x:num="6767" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">6767 </font></td>
<td class="xl31" x:num="11844" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">11844 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同去年同期比涨幅</font></td>
<td class="xl31" x:num="-6995" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-6995 </font></td>
<td class="xl31" x:num="-7575" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-7575 </font></td>
<td class="xl31" x:num="-7245" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-7245 </font></td>
<td class="xl31" x:num="-6940" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-6940 </font></td>
<td class="xl31" x:num="8428" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">8428 </font></td>
<td class="xl31" x:num="8320" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">8320 </font></td>
<td class="xl31" x:num="-8370" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-8370 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同三年最高价比涨幅</font></td>
<td class="xl31" x:num="-34445" x:fmla="=B15-B11" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-34445 </font></td>
<td class="xl31" x:num="-34425" x:fmla="=C16-C11" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-34425 </font></td>
<td class="xl31" x:num="-33495" x:fmla="=D16-D11" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-33495 </font></td>
<td class="xl31" x:num="-34435" x:fmla="=E16-E11" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-34435 </font></td>
<td class="xl31" x:num="-72819" x:fmla="=F16-F11" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-72819 </font></td>
<td class="xl31" x:num="-172238" x:fmla="=G16-G11" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-172238 </font></td>
<td class="xl31" x:num="-60494" x:fmla="=H16-H11" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-60494 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同三年最低价比涨幅</font></td>
<td class="xl31" x:num="9575" x:fmla="=B15-B12" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">9575 </font></td>
<td class="xl31" x:num="14870" x:fmla="=C16-C12" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14870 </font></td>
<td class="xl31" x:num="9775" x:fmla="=D16-D12" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">9775 </font></td>
<td class="xl31" x:num="9715" x:fmla="=E16-E12" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">9715 </font></td>
<td class="xl31" x:num="36264" x:fmla="=F16-F12" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">36264 </font></td>
<td class="xl31" x:num="101066" x:fmla="=G16-G12" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">101066 </font></td>
<td class="xl31" x:num="103380" x:fmla="=H16-H12" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">103380 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">03~09年内最高价格</font></td>
<td class="xl31" x:num="51500" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">51500 </font></td>
<td class="xl31" x:num="51600" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">51600 </font></td>
<td class="xl31" x:num="50650" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">50650 </font></td>
<td class="xl31" x:num="51600" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">51600 </font></td>
<td class="xl31" x:num="110134" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">110134 </font></td>
<td class="xl31" x:num="281938" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">281938 </font></td>
<td class="xl31" x:num="166856" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">166856 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">03~09年内最低价格</font></td>
<td class="xl31" x:num="7480" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">7480 </font></td>
<td class="xl31" x:num="2305" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2305 </font></td>
<td class="xl31" x:num="7380" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">7380 </font></td>
<td class="xl31" x:num="7450" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">7450 </font></td>
<td class="xl31" x:num="1051" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1051 </font></td>
<td class="xl31" x:num="8634" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">8634 </font></td>
<td class="xl31" x:num="2982" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2982 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl33" height="29" colspan="8" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl29" height="29" width="134" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">日期</font></td>
<td class="xl25" width="77" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">开盘</font></td>
<td class="xl25" width="77" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">最高</font></td>
<td class="xl25" width="77" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">最低</font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">收盘</font></td>
<td class="xl25" width="68" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">成交量</font></td>
<td class="xl25" width="77" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">持仓</font></td>
<td class="xl25" width="64" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">库存</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" height="29" width="134" x:num="41040" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-5-11</font></strong></td>
<td class="xl27" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17055</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17195</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17055</font></td>
<td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17195</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">48187</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">109942</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">106302</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" height="29" width="134" x:num="41039" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-5-10</font></strong></td>
<td class="xl27" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17155</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17175</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17155</font></td>
<td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17165</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">37315</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">109700</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">106362</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" height="29" width="134" x:num="41038" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-5-9</font></strong></td>
<td class="xl27" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17070</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17200</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17070</font></td>
<td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17195</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">38946</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">110071</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">105792</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" height="29" width="134" x:num="41037" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-5-8</font></strong></td>
<td class="xl27" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17470</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17470</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17300</font></td>
<td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17355</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">44723</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">112434</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">105642</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" height="29" width="134" x:num="41036" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-5-7</font></strong></td>
<td class="xl27" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17438</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17576</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17424</font></td>
<td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17575</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">29832</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">110564</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">104280</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" height="29" width="134" x:num="41032" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-5-3</font></strong></td>
<td class="xl27" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17475</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17475</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17275</font></td>
<td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17275</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">34007</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">109589</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">103764</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" height="29" width="134" x:num="41031" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-5-2</font></strong></td>
<td class="xl27" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17470</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17475</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17285</font></td>
<td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17285</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">34194</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">106492</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">103896</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" height="29" width="134" x:num="41030" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-5-1</font></strong></td>
<td class="xl27" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17625</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17750</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17621</font></td>
<td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17700</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">23601</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">106760</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">103902</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" height="29" width="134" x:num="41029" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-4-30</font></strong></td>
<td class="xl27" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17925</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17925</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17824</font></td>
<td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17895</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">34536</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">103902</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">103902</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" height="29" width="134" x:num="41026" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-4-27</font></strong></td>
<td class="xl27" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18329</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18329</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18100</font></td>
<td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18100</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">35586</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">106045</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">101760</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" height="29" width="134" x:num="41025" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-4-26</font></strong></td>
<td class="xl27" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18075</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18200</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18075</font></td>
<td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18200</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">35431</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">105542</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">100734</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" height="29" width="134" x:num="41024" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-4-25</font></strong></td>
<td class="xl27" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17550</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17700</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17550</font></td>
<td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17605</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">35031</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">105679</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">100830</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" height="29" width="134" x:num="41023" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-4-24</font></strong></td>
<td class="xl27" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17660</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17665</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17400</font></td>
<td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17410</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">28826</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">105526</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">99798</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" height="29" width="134" x:num="41022" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-4-23</font></strong></td>
<td class="xl27" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17650</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17650</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17550</font></td>
<td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17550</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">26465</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">104812</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">99630</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" height="29" width="134" x:num="41019" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-4-20</font></strong></td>
<td class="xl27" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17750</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17806</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17750</font></td>
<td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17805</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">26063</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">105268</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">100080</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" height="29" width="134" x:num="41018" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-4-19</font></strong></td>
<td class="xl27" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17690</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17750</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17600</font></td>
<td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17600</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">27693</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">101289</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">99762</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" height="29" width="134" x:num="41017" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-4-18</font></strong></td>
<td class="xl27" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17825</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17825</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17625</font></td>
<td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17630</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">29838</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">105387</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">99624</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" height="29" width="134" x:num="41016" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-4-17</font></strong></td>
<td class="xl27" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17824</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17895</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17800</font></td>
<td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17825</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">35076</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">106261</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">98856</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" height="29" width="134" x:num="41015" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-4-16</font></strong></td>
<td class="xl27" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18050</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18051</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17500</font></td>
<td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17500</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">43190</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">108172</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">99330</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" height="29" width="134" x:num="41012" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-4-13</font></strong></td>
<td class="xl27" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18550</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18550</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18305</font></td>
<td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18305</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">37816</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">108437</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">98988</font></td>
</tr>
<tr height="28" style="height: 21pt; mso-height-source: userset">
<td class="xl32" height="28" width="134" x:num="41011" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-4-12</font></strong></td>
<td class="xl27" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18175</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18800</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18175</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18800</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">35419</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">108350</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">98442</font></td>
</tr>
<tr height="28" style="height: 21pt; mso-height-source: userset">
<td class="xl32" height="28" width="134" x:num="41010" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-4-11</font></strong></td>
<td class="xl27" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18000</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18125</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18000</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18125</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">40318</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">107779</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">99330</font></td>
</tr>
<tr height="28" style="height: 21pt; mso-height-source: userset">
<td class="xl32" height="28" width="134" x:num="41009" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-4-10</font></strong></td>
<td class="xl27" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18088</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18175</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18089</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18175</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2008</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">107475</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">100026</font></td>
</tr>
<tr height="28" style="height: 21pt; mso-height-source: userset">
<td class="xl32" height="28" width="134" x:num="41003" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-4-4</font></strong></td>
<td class="xl27" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18120</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18120</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17850</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17855</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">41699</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">104943</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">100614</font></td>
</tr>
<tr height="28" style="height: 21pt; mso-height-source: userset">
<td class="xl32" height="28" width="134" x:num="41002" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-4-3</font></strong></td>
<td class="xl27" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18375</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18700</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18375</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18650</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">36344</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">105692</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">100542</font></td>
</tr>
<tr height="28" style="height: 21pt; mso-height-source: userset">
<td class="xl32" height="28" width="134" x:num="41001" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-4-2</font></strong></td>
<td class="xl27" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17920</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18350</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17875</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">18225</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">42212</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">106005</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">100542</font></td>
</tr>
</tbody>
</table>
</p>
</div>
<div class="divH20"></div>
<div class="pT25 t-r f14 cGray01">（责任编辑：01016）</div>
<div class="divH20"></div>