<h2 class="newsinfo_title">6月11日长江现货镍价格行情</h2>
	 <p class="divH10"></p>
	 <div class="divH20">
		<ul class="newsinfo_tips fl">
		  <li>2012-6-11 11:42:15</li>    
		  <li>来源：中商网撰写</li>    
		  <li>作者：高姗</li>
		</ul>
		<!--ul class="newsinfo_tips fr">
		  <li>字号：</li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_05.jpg" /></span></li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_06.jpg" /></span></li>
		</ul-->
	 </div>
	 <div class="divH10"></div>
	 <div class="divH25">
	 <ul class="newsinfo_tips02 fl cGray01">
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_01.gif" /></span><a href="#">投稿</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_02.gif" /></span><a href="#">打印</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_03.gif" /></span><a href="#">收藏</a></li>
	<!-- Baidu Button BEGIN -->
	<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">
		document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();
	</script>
	<!-- Baidu Button END -->
	</ul>
 </div>
 <div class="divH20"></div>
 <div class="newsinfo_introduceBox">
	<table cellpadding="0" cellspacing="0" class="newsinfo_introduce">
		 <tr>
		   <td>
			   <table cellpadding="0" cellspacing="0" class="newsinfo_introduce_tab">                     
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_09.gif" /></td>
					  <td width="60"><b>导读：</b></td>
					  <td>6月11日长江现货镍价格行情</td>
				  </tr>
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_11.gif" /></td>
					  <td width="60"><b>关键字：</b></td>
					  <td>长江 镍</td>
				  </tr>
			   </table>
		   </td>
		 </tr>
	</table>  
 </div>
<div class="divH20"></div>
<div class="over_x"><p style="text-align: center">&nbsp;</p>
<p>
<table border="0" cellspacing="0" cellpadding="0" width="397" x:str="" style="width: 299pt; border-collapse: collapse">
    <colgroup><col width="106" style="text-align: center; width: 80pt; mso-width-source: userset; mso-width-alt: 3392" /><col width="146" style="text-align: center; width: 110pt; mso-width-source: userset; mso-width-alt: 4672" /><col width="77" style="text-align: center; width: 58pt; mso-width-source: userset; mso-width-alt: 2464" /><col width="68" style="text-align: center; width: 51pt; mso-width-source: userset; mso-width-alt: 2176" /></colgroup>
    <tbody>
        <tr height="19" style="height: 14.25pt">
            <td class="xl25" height="19" width="397" colspan="4" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 299pt; height: 14.25pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">长江现货镍价格行情</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl25" height="19" colspan="4" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">单位：元/吨</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl26" height="19" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">日期</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">价格</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">平均价格</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">跌涨</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41071" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-6-11</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">121800&mdash;123500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">122500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">1000</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41068" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-6-8</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">119500&mdash;123000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">122500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">500</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41067" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-6-7</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">119000&mdash;122500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">120750</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">250</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41066" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-6-6</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">119000&mdash;122000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">120500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-750</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41065" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-6-5</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">120000-122500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">121250</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-1450</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41064" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-6-4</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">120000-122500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">121250</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-1450</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41061" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-6-1</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">121400-124000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">122700</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-550</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41060" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-5-31</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">122000-124500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">123250</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-2250</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41058" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-5-29</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">124200-126800</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">125500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-500</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41057" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-5-28</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">125500-127000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">126250</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">250</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41054" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-5-25</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">124800&mdash;127200</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">126000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">400</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41053" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-5-24</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">124400&mdash;126800</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">125600</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-500</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41052" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-5-23</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">125000&mdash;127200</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">126100</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-900</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41051" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-5-22</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">126200&mdash;127800</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">127000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">900</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41050" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-5-21</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">125100&mdash;127100</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">126100</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">300</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41047" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-5-18</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">124800&mdash;126800</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">125800</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">300</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41046" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-5-17</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">124500&mdash;126500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">125500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">0</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41045" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-5-16</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">124500&mdash;126500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">125500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-1250</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41044" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-5-15</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">125500&mdash;128000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">126750</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-1250</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41043" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-5-14</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">127000&mdash;129000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">128000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-1400</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41040" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-5-11</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">128400&mdash;130800</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">129600</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">0</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41039" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-5-10</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">128400&mdash;130800</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">129600</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-200</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41038" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-5-9</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">128800&mdash;130800</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">129800</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-400</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41037" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-5-8</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">129200&mdash;131200</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">130200</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">0</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41036" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-5-7</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">129200&mdash;131200</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">130200</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">200</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41033" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-5-4</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">129000&mdash;131000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">130000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">200</font></td>
        </tr>
    </tbody>
</table>
</p>
</div>
	<div class="divH20"></div>
	<div class="pT25 t-r f14 cGray01">（责任编辑：01016）</div>
	<div class="divH20"></div>