|
| 伦敦金属镍内盘价格历史比较 | |||||||
| 开盘 | 最高 | 最低 | 收盘 | 成交量 | 持仓 | 库存 | |
| 当日基准价格 | 16225 | 16225 | 16200 | 16250 | 31176 | 112018 | 103800 |
| 同昨日比涨幅 | -100 | -100 | 25 | -25 | 974 | -733 | 6 |
| 同上周比涨幅 | -875 | -975 | -900 | -950 | -6063 | 253 | 906 |
| 同上月同期比涨幅 | -875 | -876 | -799 | -750 | 12746 | 3314 | -2322 |
| 同三月同期比涨幅 | -2710 | -2724 | -2600 | -2555 | 2915 | 14838 | 5952 |
| 同去年同期比涨幅 | -5745 | -5825 | -5700 | -5400 | 5174 | 21723 | -7080 |
| 同三年最高价比涨幅 | -35275 | -35375 | -34450 | -35350 | -78958 | -169920 | -949518 |
| 同三年最低价比涨幅 | 8745 | 13920 | 8820 | 8800 | 30125 | 103384 | 100818 |
| 03~09年内最高价格 | 51500 | 51600 | 50650 | 51600 | 110134 | 281938 | 1053318 |
| 03~09年内最低价格 | 7480 | 2305 | 7380 | 7450 | 1051 | 8634 | 2982 |
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 持仓 | 库存 |
| 12-6-28 | 16225 | 16225 | 16200 | 16250 | 31176 | 112018 | 103800 |
| 12-6-27 | 16325 | 16325 | 16175 | 16275 | 30202 | 112751 | 103794 |
| 12-6-26 | 16325 | 16325 | 16175 | 16275 | 30202 | 112751 | 103794 |
| 12-6-25 | 16410 | 16425 | 16325 | 16420 | 23051 | 112630 | 103080 |
| 12-6-22 | 16324 | 16600 | 16324 | 16575 | 31714 | 113288 | 102876 |
| 12-6-21 | 16871 | 16871 | 16450 | 16450 | 35955 | 111114 | 103086 |
| 12-6-20 | 17100 | 17200 | 17100 | 17200 | 37239 | 111765 | 102894 |
| 12-6-19 | 16725 | 17095 | 16725 | 17095 | 33151 | 114725 | 102894 |
| 12-6-18 | 16675 | 16800 | 16650 | 16650 | 26663 | 116853 | 102936 |
| 12-6-15 | 16700 | 16850 | 16650 | 16825 | 81822 | 116028 | 103560 |
| 12-6-14 | 16850 | 16850 | 16620 | 16635 | 33683 | 116577 | 103932 |
| 12-6-13 | 17175 | 17175 | 16899 | 16980 | 39342 | 116381 | 103998 |
| 12-6-12 | 17175 | 17401 | 17150 | 17175 | 42298 | 117108 | 104334 |
| 12-6-11 | 16920 | 17325 | 16875 | 17325 | 43276 | 116984 | 104484 |
| 12-6-8 | 16425 | 16950 | 16400 | 16950 | 38386 | 115682 | 1053318 |
| 12-6-7 | 16400 | 16600 | 16400 | 16595 | 33390 | 114267 | 106116 |
| 12-6-6 | 16175 | 16200 | 16025 | 16100 | 37287 | 115494 | 107724 |
| 12-6-1 | 16100 | 16175 | 16085 | 16230 | 24972 | 113984 | 107826 |
| 12-5-31 | 16450 | 16475 | 16200 | 16230 | 34136 | 114093 | 107106 |
| 12-5-30 | 16480 | 16500 | 16299 | 16300 | 64603 | 111519 | 106752 |
| 12-5-29 | 16960 | 16969 | 16550 | 16650 | 29807 | 109257 | 106104 |
| 12-5-28 | 17100 | 17101 | 16999 | 17000 | 18430 | 108704 | 106122 |
| 12-5-25 | 17065 | 17075 | 17000 | 17050 | 16804 | 108285 | 105156 |
| 12-5-24 | 17004 | 17100 | 17004 | 17075 | 31418 | 107307 | 105510 |
| 12-5-23 | 16880 | 16900 | 16755 | 16755 | 30848 | 104460 | 105168 |
| 12-5-22 | 17050 | 17160 | 16900 | 16900 | 26690 | 104512 | 105732 |
| 12-5-21 | 16975 | 17200 | 16855 | 17185 | 26223 | 103844 | 106122 |
| 12-5-18 | 17175 | 17175 | 16825 | 16825 | 25020 | 104414 | 106182 |
| 12-5-17 | 16925 | 17200 | 16925 | 17195 | 20379 | 103647 | 105564 |
| 12-5-16 | 16975 | 17200 | 16975 | 17005 | 32071 | 102469 | 105630 |
| 12-5-15 | 17000 | 17000 | 16995 | 16995 | 34657 | 104722 | 105774 |
| 12-5-14 | 17001 | 17001 | 16875 | 16875 | 34657 | 108294 | 106230 |
| 12-5-11 | 17055 | 17195 | 17055 | 17195 | 48187 | 109942 | 106302 |
| 12-5-10 | 17155 | 17175 | 17155 | 17165 | 37315 | 109700 | 106362 |
