<h2 class="newsinfo_title">7月25日 长江现货镍价格行情</h2>
	 <p class="divH10"></p>
	 <div class="divH20">
		<ul class="newsinfo_tips fl">
		  <li>2012-7-25 11:04:22</li>    
		  <li>来源：中商网撰写</li>    
		  <li>作者：高姗</li>
		</ul>
		<!--ul class="newsinfo_tips fr">
		  <li>字号：</li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_05.jpg" /></span></li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_06.jpg" /></span></li>
		</ul-->
	 </div>
	 <div class="divH10"></div>
	 <div class="divH25">
	 <ul class="newsinfo_tips02 fl cGray01">
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_01.gif" /></span><a href="#">投稿</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_02.gif" /></span><a href="#">打印</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_03.gif" /></span><a href="#">收藏</a></li>
	<!-- Baidu Button BEGIN -->
	<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">
		document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();
	</script>
	<!-- Baidu Button END -->
	</ul>
 </div>
 <div class="divH20"></div>
 <div class="newsinfo_introduceBox">
	<table cellpadding="0" cellspacing="0" class="newsinfo_introduce">
		 <tr>
		   <td>
			   <table cellpadding="0" cellspacing="0" class="newsinfo_introduce_tab">                     
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_09.gif" /></td>
					  <td width="60"><b>导读：</b></td>
					  <td>7月25日长江现货镍价格行情</td>
				  </tr>
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_11.gif" /></td>
					  <td width="60"><b>关键字：</b></td>
					  <td>长江 镍</td>
				  </tr>
			   </table>
		   </td>
		 </tr>
	</table>  
 </div>
<div class="divH20"></div>
<div class="over_x"><p style="text-align: center">&nbsp;</p>
<p>
<table border="0" cellspacing="0" cellpadding="0" width="397" x:str="" style="width: 299pt; border-collapse: collapse">
    <colgroup><col width="106" style="text-align: center; width: 80pt; mso-width-source: userset; mso-width-alt: 3392" /><col width="146" style="text-align: center; width: 110pt; mso-width-source: userset; mso-width-alt: 4672" /><col width="77" style="text-align: center; width: 58pt; mso-width-source: userset; mso-width-alt: 2464" /><col width="68" style="text-align: center; width: 51pt; mso-width-source: userset; mso-width-alt: 2176" /></colgroup>
    <tbody>
        <tr height="19" style="height: 14.25pt">
            <td class="xl25" height="19" width="397" colspan="4" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 299pt; height: 14.25pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">长江现货镍价格行情</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl25" height="19" colspan="4" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">单位：元/吨</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl26" height="19" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">日期</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">价格</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">平均价格</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">跌涨</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41115" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-7-25</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">113800&mdash;116500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">116000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">0</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41113" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-7-23</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">114500&mdash;116500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">115500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-1000</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41110" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-7-20</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">115500&mdash;117500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">116500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-1700</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41109" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-7-19</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">117000&mdash;119000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">118000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-500</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41108" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-7-18</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">117500&mdash;119500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">118500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-500</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41107" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-7-17</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">118000&mdash;120000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">119000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">0</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41106" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-7-16</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">118000&mdash;120000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">119000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">1250</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41103" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-7-13</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">116500&mdash;119000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">117750</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-1450</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41102" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-7-12</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">117700&mdash;120700</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">119200</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-400</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41101" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-7-11</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">118200&mdash;121000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">119600</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-900</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41100" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-7-10</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">119000&mdash;122000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">120500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-250</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41099" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-7-9</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">119500&mdash;122000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">120750</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-1000</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41096" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-7-6</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">120500&mdash;123000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">121750</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-1250</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41095" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-7-5</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">122000&mdash;124000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">123000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-800</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41094" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-7-4</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">122800&mdash;124800</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">123800</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2000</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41093" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-7-3</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">120800&mdash;122800</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">121800</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">50</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41092" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-7-2</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">120500&mdash;123000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">121750</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">1550</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41089" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-6-29</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">118300&mdash;122100</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">120200</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-300</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41087" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-6-27</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">118800&mdash;122200</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">120500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-800</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41086" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-6-26</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">119600&mdash;123000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">121300</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-400</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41085" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-6-25</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">120200&mdash;123200</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">121700</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-1300</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41081" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-6-21</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">121500&mdash;124500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">123000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-750</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41080" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-6-20</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">122500&mdash;125000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">123750</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">250</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41079" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-6-19</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">122200&mdash;124800</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">123500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-550</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="106" x:num="41078" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-6-18</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">122800&mdash;125300</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">124050</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">550</font></td>
        </tr>
    </tbody>
</table>
</p>
</div>
	<div class="divH20"></div>
	<div class="pT25 t-r f14 cGray01">（责任编辑：01016）</div>
	<div class="divH20"></div>