<div style="font-size:14px; line-height:150%" ><h2 class="newsinfo_title">7月26日 伦敦金属镍内盘价格历史比较</h2>
<p class="divH10"></p>
<div class="divH20">
<ul class="newsinfo_tips fl">
<li>2012-7-27 9:01:25</li>
<li>来源：中商网撰写</li>
<li>作者：高姗</li>
</ul>
<ul class="newsinfo_tips fr">
<li>字号：</li>
<li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_05.jpg" /></span></li>
<li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_06.jpg" /></span></li>
</ul>
</div>
<div class="divH10"></div>
<div class="divH25">
<ul class="newsinfo_tips02 fl cGray01">
<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_01.gif" /></span><a href="###">投稿</a></li>
<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_02.gif" /></span><a href="###">打印</a></li>
<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_03.gif" /></span><a href="###">收藏</a></li>
</ul>
</div>
<div class="divH20"></div>
<div class="newsinfo_introduceBox">
<table cellpadding="0" cellspacing="0" class="newsinfo_introduce">
<tr>
</dl>
</td>
<td>
<table cellpadding="0" cellspacing="0" class="newsinfo_introduce_tab">
<tr>
<td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_09.gif" /></td>
<td width="60"><b>导读：</b></td>
<td>7月26日伦敦金属镍内盘价格历史比较</td>
</tr>
<tr>
<td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_11.gif" /></td>
<td width="60"><b>关键字：</b></td>
<td>伦敦 镍</td>
</tr>
</table>
</td>
</tr>
</table>
</div>
<div class="divH20"></div>
<div class="over_x"> <p style="text-align: center"> </p>
<p>
<table border="0" cellspacing="0" cellpadding="0" width="646" x:str="" style="width: 486pt; border-collapse: collapse">
<colgroup><col width="134" style="text-align: center; width: 101pt; mso-width-source: userset; mso-width-alt: 4288" /><col span="3" width="77" style="text-align: center; width: 58pt; mso-width-source: userset; mso-width-alt: 2464" /><col width="72" style="text-align: center; width: 54pt" /><col width="68" style="text-align: center; width: 51pt; mso-width-source: userset; mso-width-alt: 2176" /><col width="77" style="text-align: center; width: 58pt; mso-width-source: userset; mso-width-alt: 2464" /><col width="64" style="text-align: center; width: 48pt; mso-width-source: userset; mso-width-alt: 2048" /></colgroup>
<tbody>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl33" height="29" width="646" colspan="8" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 486pt; height: 21.95pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">伦敦金属镍内盘价格历史比较</font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl27" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl26" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">开盘</font></td>
<td class="xl26" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">最高</font></td>
<td class="xl26" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">最低</font></td>
<td class="xl26" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">收盘</font></td>
<td class="xl26" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">成交量</font></td>
<td class="xl26" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">持仓</font></td>
<td class="xl26" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">库存</font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" width="134" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">当日基准价格</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16000</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16000</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15860</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15890</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">27575</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">105486</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">112236</font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl27" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同昨日比涨幅</font></td>
<td class="xl29" width="77" x:num="245" x:fmla="=B15-B16" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">245 </font></td>
<td class="xl29" width="77" x:num="100" x:fmla="=C15-C16" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">100 </font></td>
<td class="xl29" width="77" x:num="105" x:fmla="=D15-D16" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">105 </font></td>
<td class="xl29" width="72" x:num="-10" x:fmla="=E15-E16" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-10 </font></td>
<td class="xl29" width="68" x:num="-3368" x:fmla="=F15-F16" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-3368 </font></td>
<td class="xl29" width="77" x:num="21" x:fmla="=G15-G16" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">21 </font></td>
<td class="xl29" width="64" x:num="474" x:fmla="=H15-H16" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">474 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl27" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同上周比涨幅</font></td>
<td class="xl30" x:num="19" x:fmla="=B15-B21" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">19 </font></td>
<td class="xl30" x:num="-125" x:fmla="=C15-C21" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-125 </font></td>
<td class="xl30" x:num="-121" x:fmla="=D15-D21" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-121 </font></td>
<td class="xl30" x:num="-210" x:fmla="=E15-E21" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-210 </font></td>
<td class="xl30" x:num="-3108" x:fmla="=F15-F21" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-3108 </font></td>
<td class="xl30" x:num="-707" x:fmla="=G15-G21" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-707 </font></td>
<td class="xl30" x:num="2910" x:fmla="=H15-H21" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2910 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl27" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同上月同期比涨幅</font></td>
<td class="xl30" x:num="-225" x:fmla="=B15-B36" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-225 </font></td>
<td class="xl30" x:num="-225" x:fmla="=C15-C36" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-225 </font></td>
<td class="xl30" x:num="-340" x:fmla="=D15-D36" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-340 </font></td>
<td class="xl30" x:num="-360" x:fmla="=E15-E36" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-360 </font></td>
<td class="xl30" x:num="-3601" x:fmla="=F15-F36" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-3601 </font></td>
<td class="xl30" x:num="-6532" x:fmla="=G15-G36" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-6532 </font></td>
<td class="xl30" x:num="8436" x:fmla="=H15-H36" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">8436 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl27" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同三月同期比涨幅</font></td>
<td class="xl30" x:num="-1750" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-1750 </font></td>
<td class="xl30" x:num="-1806" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-1806 </font></td>
<td class="xl30" x:num="-1890" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-1890 </font></td>
<td class="xl30" x:num="-1915" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-1915 </font></td>
<td class="xl30" x:num="1512" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1512 </font></td>
<td class="xl30" x:num="218" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">218 </font></td>
<td class="xl30" x:num="12156" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">12156 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl27" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同去年同期比涨幅</font></td>
<td class="xl30" x:num="-8000" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-8000 </font></td>
<td class="xl30" x:num="-8000" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-8000 </font></td>
<td class="xl30" x:num="-8140" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-8140 </font></td>
<td class="xl30" x:num="-7935" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-7935 </font></td>
<td class="xl30" x:num="-3362" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-3362 </font></td>
<td class="xl30" x:num="17422" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17422 </font></td>
<td class="xl30" x:num="9882" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">9882 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl27" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同三年最高价比涨幅</font></td>
<td class="xl30" x:num="-35500" x:fmla="=B15-B11" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-35500 </font></td>
<td class="xl30" x:num="-35600" x:fmla="=C15-C11" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-35600 </font></td>
<td class="xl30" x:num="-34790" x:fmla="=D15-D11" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-34790 </font></td>
<td class="xl30" x:num="-35710" x:fmla="=E15-E11" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-35710 </font></td>
<td class="xl30" x:num="-82559" x:fmla="=F15-F11" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-82559 </font></td>
<td class="xl30" x:num="-176452" x:fmla="=G15-G11" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-176452 </font></td>
<td class="xl30" x:num="-941082" x:fmla="=H15-H11" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-941082 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl27" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同三年最低价比涨幅</font></td>
<td class="xl30" x:num="8520" x:fmla="=B15-B12" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">8520 </font></td>
<td class="xl30" x:num="13695" x:fmla="=C15-C12" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13695 </font></td>
<td class="xl30" x:num="8480" x:fmla="=D15-D12" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">8480 </font></td>
<td class="xl30" x:num="8440" x:fmla="=E15-E12" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">8440 </font></td>
<td class="xl30" x:num="26524" x:fmla="=F15-F12" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">26524 </font></td>
<td class="xl30" x:num="96852" x:fmla="=G15-G12" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">96852 </font></td>
<td class="xl30" x:num="109254" x:fmla="=H15-H12" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">109254 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl27" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">03~09年内最高价格</font></td>
<td class="xl30" x:num="51500" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">51500 </font></td>
<td class="xl30" x:num="51600" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">51600 </font></td>
<td class="xl30" x:num="50650" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">50650 </font></td>
<td class="xl30" x:num="51600" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">51600 </font></td>
<td class="xl30" x:num="110134" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">110134 </font></td>
<td class="xl30" x:num="281938" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">281938 </font></td>
<td class="xl30" x:num="1053318" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1053318 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl27" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">03~09年内最低价格</font></td>
<td class="xl30" x:num="7480" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">7480 </font></td>
<td class="xl30" x:num="2305" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2305 </font></td>
<td class="xl30" x:num="7380" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">7380 </font></td>
<td class="xl30" x:num="7450" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">7450 </font></td>
<td class="xl30" x:num="1051" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1051 </font></td>
<td class="xl30" x:num="8634" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">8634 </font></td>
<td class="xl30" x:num="2982" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2982 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl32" height="29" colspan="8" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl28" height="29" width="134" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">日期</font></td>
<td class="xl25" width="77" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">开盘</font></td>
<td class="xl25" width="77" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">最高</font></td>
<td class="xl25" width="77" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">最低</font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">收盘</font></td>
<td class="xl25" width="68" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">成交量</font></td>
<td class="xl25" width="77" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">持仓</font></td>
<td class="xl25" width="64" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">库存</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="41116" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-7-26</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16000</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16000</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15860</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15890</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">27575</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">105486</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">112236</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="41115" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-7-25</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15755</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15900</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15755</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15900</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">30943</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">105465</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">111762</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="41114" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-7-24</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15640</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15785</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15639</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15750</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">30249</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">107009</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">110580</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="41113" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-7-23</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15550</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15649</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15550</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15600</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">37078</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">116025</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">110622</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="41110" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-7-20</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15900</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15950</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15900</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15950</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">33921</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">107071</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">110658</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="41109" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-7-19</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16300</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16300</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16055</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16055</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">50715</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">166496</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">111174</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="41108" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-7-18</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15981</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16125</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15981</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16100</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">30683</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">106193</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">109326</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="41107" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-7-17</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16175</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16200</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16100</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16100</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">45802</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">109310</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">106998</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="41106" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-7-16</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16050</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16250</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16050</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16250</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">30821</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">111174</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">107130</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="41103" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-7-13</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16200</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16201</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16155</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16200</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2562</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">112503</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">105762</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="41102" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-7-12</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15950</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15950</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15775</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15775</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">35757</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">111924</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">105912</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="41101" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-7-11</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16200</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16213</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16100</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16100</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">26416</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">110206</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">105528</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="41100" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-7-10</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16349</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16419</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16050</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16050</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">26416</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">109233</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">105006</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="41099" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-7-9</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16350</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16400</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16350</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16400</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">33279</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">109195</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">105060</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="41096" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-7-6</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16500</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16500</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16150</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16150</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">39641</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">109195</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">103854</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="41095" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-7-5</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17000</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17000</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16700</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16700</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">34675</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">107719</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">103578</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="41094" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-7-4</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17025</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17025</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16925</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16930</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">22607</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">104704</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">103674</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="41093" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-7-3</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17150</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17325</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17150</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17290</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">29578</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">108273</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">103860</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="41092" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-7-2</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16630</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16775</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16630</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16750</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">32950</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">110009</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">103350</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="41089" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-6-29</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16475</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16475</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16455</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16730</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">37780</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">111308</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">102852</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="41088" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-6-28</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16428</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16428</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16215</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16215</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">35587</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">111163</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">103746</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="41087" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-6-27</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16225</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16225</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16200</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16250</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">31176</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">112018</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">103800</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="41086" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-6-26</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16325</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16325</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16175</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16275</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">30202</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">112751</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">103794</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="41085" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-6-25</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16410</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16425</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16325</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16420</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">23051</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">112630</font></td>
<td class="xl25" width="64" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 48pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">103080</font></td>
</tr>
</tbody>
</table>
</p>
</div>
<div class="divH25"></div>
<div class="pT25 t-r f14 cGray01">（责任编辑：01016）</div>
<div class="divH25"></div>
<div class="divH25">
<ul class="newsinfo_tips03 fr cGray01">
<li><p class="newsinfo_tips03_btn03"><a href="mailto:xxx@chinaccm.com">纠错</a></p></li>
</ul>
</div>
<div class="divH20"></div>
<div class="divH25 newsinfo_tipsBox cBlue01">
<ul class="newsinfo_tips02 fl">
<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_01.gif" /></span><a href="###">投稿</a></li>
<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_02.gif" /></span><a href="###">打印</a></li>
<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_03.gif" /></span><a href="###">收藏</a></li>
</ul>
</div></div>