<h2 class="newsinfo_title">9月28日 长江现货镍价格行情</h2>
	 <p class="divH10"></p>
	 <div class="divH20">
		<ul class="newsinfo_tips fl">
		  <li>2012-9-28 11:04:58</li>    
		  <li>来源：中商网撰写</li>    
		  <li>作者：张园</li>
		</ul>
		<!--ul class="newsinfo_tips fr">
		  <li>字号：</li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_05.jpg" /></span></li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_06.jpg" /></span></li>
		</ul-->
	 </div>
	 <div class="divH10"></div>
	 <div class="divH25">
	 <ul class="newsinfo_tips02 fl cGray01">
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_01.gif" /></span><a href="#">投稿</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_02.gif" /></span><a href="#">打印</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_03.gif" /></span><a href="#">收藏</a></li>
	<!-- Baidu Button BEGIN -->
	<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">
		document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();
	</script>
	<!-- Baidu Button END -->
	</ul>
 </div>
 <div class="divH20"></div>
 <div class="newsinfo_introduceBox">
	<table cellpadding="0" cellspacing="0" class="newsinfo_introduce">
		 <tr>
		   <td>
			   <table cellpadding="0" cellspacing="0" class="newsinfo_introduce_tab">                     
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_09.gif" /></td>
					  <td width="60"><b>导读：</b></td>
					  <td>9月28日长江现货镍价格行情</td>
				  </tr>
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_11.gif" /></td>
					  <td width="60"><b>关键字：</b></td>
					  <td>长江 现货镍</td>
				  </tr>
			   </table>
		   </td>
		 </tr>
	</table>  
 </div>
<div class="divH20"></div>
<div class="over_x"><p>
<table border="0" cellspacing="0" cellpadding="0" width="397" x:str="" style="width: 299pt; border-collapse: collapse">
    <colgroup><col width="106" style="width: 80pt; mso-width-source: userset; mso-width-alt: 3392" /><col width="146" style="width: 110pt; mso-width-source: userset; mso-width-alt: 4672" /><col width="77" style="width: 58pt; mso-width-source: userset; mso-width-alt: 2464" /><col width="68" style="width: 51pt; mso-width-source: userset; mso-width-alt: 2176" /></colgroup>
    <tbody>
        <tr height="19" style="height: 14.25pt">
            <td class="xl25" height="19" width="397" colspan="4" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 299pt; height: 14.25pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">长江现货镍价格行情</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl25" height="19" colspan="4" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 14.25pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">单位：元/吨</font></td>
        </tr>
        <tr height="20" style="height: 15pt; mso-height-source: userset">
            <td class="xl26" height="20" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 15pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">日期</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">价格</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">平均价格</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">跌涨</font></td>
        </tr>
        <tr height="20" style="height: 15pt; mso-height-source: userset">
            <td class="xl28" height="20" width="106" x:num="41180" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 15pt; border-top: windowtext 1pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-9-28</font></td>
            <td class="xl29" width="146" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 1pt solid; background-color: transparent; width: 110pt; border-top: windowtext 1pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">131000&mdash;132500</font></td>
            <td class="xl30" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">131750</font></td>
            <td class="xl30" x:num="" x:fmla="=C4-C5" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">3150</font></td>
        </tr>
        <tr height="20" style="height: 15pt; mso-height-source: userset">
            <td class="xl28" height="20" width="106" x:num="41179" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 15pt; border-top: windowtext 1pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-9-27</font></td>
            <td class="xl29" width="146" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 1pt solid; background-color: transparent; width: 110pt; border-top: windowtext 1pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">128200&mdash;129200</font></td>
            <td class="xl29" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 1pt solid; background-color: transparent; width: 58pt; border-top: windowtext 1pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">128600</font></td>
            <td class="xl30" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ffffff; background-color: transparent; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-400</font></td>
        </tr>
        <tr height="20" style="height: 15pt; mso-height-source: userset">
            <td class="xl28" height="20" width="106" x:num="41178" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 15pt; border-top: windowtext 1pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-9-26</font></td>
            <td class="xl29" width="146" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 1pt solid; background-color: transparent; width: 110pt; border-top: windowtext 1pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">128500&mdash;129500</font></td>
            <td class="xl29" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 1pt solid; background-color: transparent; width: 58pt; border-top: windowtext 1pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">129000</font></td>
            <td class="xl29" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 1pt solid; background-color: transparent; width: 51pt; border-top: windowtext 1pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2200</font></td>
        </tr>
        <tr height="20" style="height: 15pt; mso-height-source: userset">
            <td class="xl28" height="20" width="106" x:num="41177" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 15pt; border-top: windowtext 1pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-9-25</font></td>
            <td class="xl29" width="146" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 1pt solid; background-color: transparent; width: 110pt; border-top: windowtext 1pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">126300&mdash;127300</font></td>
            <td class="xl29" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 1pt solid; background-color: transparent; width: 58pt; border-top: windowtext 1pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">126800</font></td>
            <td class="xl29" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 1pt solid; background-color: transparent; width: 51pt; border-top: windowtext 1pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">300</font></td>
        </tr>
        <tr height="21" style="height: 15.75pt; mso-height-source: userset">
            <td class="xl27" height="21" width="106" x:num="41176" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 15.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-9-24</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">125700&mdash;127300</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">126500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">0</font></td>
        </tr>
        <tr height="21" style="height: 15.75pt; mso-height-source: userset">
            <td class="xl27" height="21" width="106" x:num="41173" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 15.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-9-21</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">125700&mdash;127300</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">126500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">0</font></td>
        </tr>
        <tr height="21" style="height: 15.75pt; mso-height-source: userset">
            <td class="xl27" height="21" width="106" x:num="41172" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 15.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-9-20</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">125700&mdash;127300</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">126500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">250</font></td>
        </tr>
        <tr height="21" style="height: 15.75pt; mso-height-source: userset">
            <td class="xl27" height="21" width="106" x:num="41171" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 15.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-9-19</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">125500&mdash;127000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">126250</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">0</font></td>
        </tr>
        <tr height="21" style="height: 15.75pt; mso-height-source: userset">
            <td class="xl27" height="21" width="106" x:num="41170" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 15.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-9-18</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">125500&mdash;127000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">126250</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">500</font></td>
        </tr>
        <tr height="21" style="height: 15.75pt; mso-height-source: userset">
            <td class="xl27" height="21" width="106" x:num="41169" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 15.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-9-17</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">125000&mdash;126500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">125750</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2950</font></td>
        </tr>
        <tr height="21" style="height: 15.75pt; mso-height-source: userset">
            <td class="xl27" height="21" width="106" x:num="41166" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 15.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-9-14</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">122300&mdash;123300</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">122800</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">4400</font></td>
        </tr>
        <tr height="21" style="height: 15.75pt; mso-height-source: userset">
            <td class="xl27" height="21" width="106" x:num="41165" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 15.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-9-13</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">117700&mdash;119100</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">118400</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">450</font></td>
        </tr>
        <tr height="21" style="height: 15.75pt; mso-height-source: userset">
            <td class="xl27" height="21" width="106" x:num="41164" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 15.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-9-12</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">117200&mdash;118700</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">117950</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">200</font></td>
        </tr>
        <tr height="21" style="height: 15.75pt; mso-height-source: userset">
            <td class="xl27" height="21" width="106" x:num="41163" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 15.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-9-11</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">117000&mdash;118500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">117750</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">350</font></td>
        </tr>
        <tr height="21" style="height: 15.75pt; mso-height-source: userset">
            <td class="xl27" height="21" width="106" x:num="41162" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 15.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-9-10</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">116800&mdash;118000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">117400</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2850</font></td>
        </tr>
        <tr height="20" style="height: 15pt; mso-height-source: userset">
            <td class="xl27" height="20" width="106" x:num="41159" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 15pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-9-7</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">113800&mdash;115300</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">114550</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-200</font></td>
        </tr>
        <tr height="20" style="height: 15pt; mso-height-source: userset">
            <td class="xl27" height="20" width="106" x:num="41158" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 15pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-9-6</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">114000&mdash;115500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">114750</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">350</font></td>
        </tr>
        <tr height="20" style="height: 15pt; mso-height-source: userset">
            <td class="xl27" height="20" width="106" x:num="41157" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 15pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-9-5</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">113600&mdash;115200</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">114400</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-400</font></td>
        </tr>
        <tr height="20" style="height: 15pt; mso-height-source: userset">
            <td class="xl27" height="20" width="106" x:num="41156" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 15pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-9-4</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">114100&mdash;115500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">114800</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">400</font></td>
        </tr>
        <tr height="20" style="height: 15pt; mso-height-source: userset">
            <td class="xl27" height="20" width="106" x:num="41155" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 15pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-9-3</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">113600&mdash;115200</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">114400</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-100</font></td>
        </tr>
        <tr height="20" style="height: 15pt; mso-height-source: userset">
            <td class="xl27" height="20" width="106" x:num="41152" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 15pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-8-31</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">113700&mdash;115300</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">114500</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-400</font></td>
        </tr>
        <tr height="20" style="height: 15pt; mso-height-source: userset">
            <td class="xl27" height="20" width="106" x:num="41151" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 15pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-8-30</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">114000&mdash;115800</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">114900</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-200</font></td>
        </tr>
        <tr height="20" style="height: 15pt; mso-height-source: userset">
            <td class="xl27" height="20" width="106" x:num="41150" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 15pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-8-29</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">114200&mdash;116000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">115100</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">0</font></td>
        </tr>
        <tr height="20" style="height: 15pt; mso-height-source: userset">
            <td class="xl27" height="20" width="106" x:num="41149" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 80pt; height: 15pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">2012-8-28</font></td>
            <td class="xl25" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">114200&mdash;116000</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">115100</font></td>
            <td class="xl25" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="楷体_GB2312">-650</font></td>
        </tr>
    </tbody>
</table>
</p>
</div>
	<div class="divH20"></div>
	<div class="pT25 t-r f14 cGray01">（责任编辑：00908）</div>
	<div class="divH20"></div>