<h2 class="newsinfo_title">11月13日伦敦金属镍内盘价格历史比较</h2>
<p class="divH10"></p>
<div class="divH20">
<ul class="newsinfo_tips fl">
<li>2012-11-14 9:34:37</li>
<li>来源：中商网撰写</li>
<li>作者：高姗</li>
</ul>
<!--ul class="newsinfo_tips fr">
<li>字号：</li>
<li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_05.jpg" /></span></li>
<li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_06.jpg" /></span></li>
</ul-->
</div>
<div class="divH10"></div>
<div class="divH25">
<ul class="newsinfo_tips02 fl cGray01">
<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_01.gif" /></span><a href="#">投稿</a></li>
<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_02.gif" /></span><a href="#">打印</a></li>
<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_03.gif" /></span><a href="#">收藏</a></li>
<!-- Baidu Button BEGIN -->
<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
<span class="bds_more">分享到：</span>
<a class="bds_qzone"></a>
<a class="bds_tsina"></a>
<a class="bds_tqq"></a>
<a class="bds_renren"></a>
</div>
<script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script>
<script type="text/javascript" id="bdshell_js"></script>
<script type="text/javascript">
document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();
</script>
<!-- Baidu Button END -->
</ul>
</div>
<div class="divH20"></div>
<div class="newsinfo_introduceBox">
<table cellpadding="0" cellspacing="0" class="newsinfo_introduce">
<tr>
<td>
<table cellpadding="0" cellspacing="0" class="newsinfo_introduce_tab">
<tr>
<td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_09.gif" /></td>
<td width="60"><b>导读：</b></td>
<td>11月14日伦敦金属镍内盘价格历史比较</td>
</tr>
<tr>
<td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_11.gif" /></td>
<td width="60"><b>关键字：</b></td>
<td>金属 镍 内盘 价格</td>
</tr>
</table>
</td>
</tr>
</table>
</div>
<div class="divH20"></div>
<div class="over_x"><p style="text-align: center"> </p>
<p>
<table border="0" cellspacing="0" cellpadding="0" width="687" x:str="" style="width: 517pt; border-collapse: collapse">
<colgroup><col width="134" style="text-align: center; width: 101pt; mso-width-source: userset; mso-width-alt: 4288" /><col span="3" width="77" style="text-align: center; width: 58pt; mso-width-source: userset; mso-width-alt: 2464" /><col width="72" style="text-align: center; width: 54pt" /><col width="68" style="text-align: center; width: 51pt; mso-width-source: userset; mso-width-alt: 2176" /><col width="77" style="text-align: center; width: 58pt; mso-width-source: userset; mso-width-alt: 2464" /><col width="105" style="text-align: center; width: 79pt; mso-width-source: userset; mso-width-alt: 3360" /></colgroup>
<tbody>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl33" height="29" width="687" colspan="8" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 517pt; height: 21.95pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">伦敦<b>金属</b><b>镍</b><b>内盘</b><b>价格</b>历史比较</font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl27" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl26" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">开盘</font></td>
<td class="xl26" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">最高</font></td>
<td class="xl26" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">最低</font></td>
<td class="xl26" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">收盘</font></td>
<td class="xl26" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">成交量</font></td>
<td class="xl26" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">持仓</font></td>
<td class="xl26" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">库存</font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" width="134" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">当日基准价格</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15950</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16200</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15950</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16050</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">29619</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">115564</font></td>
<td class="xl25" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">133104</font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl27" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同昨日比涨幅</font></td>
<td class="xl29" x:num="-51" x:fmla="=B15-B16" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-51 </font></td>
<td class="xl29" x:num="125" x:fmla="=C15-C16" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">125 </font></td>
<td class="xl29" x:num="-51" x:fmla="=D15-D16" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-51 </font></td>
<td class="xl29" x:num="-5" x:fmla="=E15-E16" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-5 </font></td>
<td class="xl29" x:num="-114" x:fmla="=F15-F16" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-114 </font></td>
<td class="xl29" x:num="481" x:fmla="=G15-G16" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">481 </font></td>
<td class="xl29" x:num="3312" x:fmla="=H15-H16" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">3312 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl27" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同上周比涨幅</font></td>
<td class="xl29" x:num="-75" x:fmla="=B15-B20" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-75 </font></td>
<td class="xl29" x:num="125" x:fmla="=C15-C20" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">125 </font></td>
<td class="xl29" x:num="-60" x:fmla="=D15-D20" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-60 </font></td>
<td class="xl29" x:num="-25" x:fmla="=E15-E20" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-25 </font></td>
<td class="xl29" x:num="-10746" x:fmla="=F15-F20" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-10746 </font></td>
<td class="xl29" x:num="1585" x:fmla="=G15-G20" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1585 </font></td>
<td class="xl29" x:num="2556" x:fmla="=H15-H20" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2556 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl27" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同上月同期比涨幅</font></td>
<td class="xl29" x:num="-2760" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-2760 </font></td>
<td class="xl29" x:num="-2510" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-2510 </font></td>
<td class="xl29" x:num="-2675" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-2675 </font></td>
<td class="xl29" x:num="-2625" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-2625 </font></td>
<td class="xl29" x:num="-10579" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-10579 </font></td>
<td class="xl29" x:num="6931" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">6931 </font></td>
<td class="xl29" x:num="9990" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">9990 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl27" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同三月同期比涨幅</font></td>
<td class="xl29" x:num="550" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">550 </font></td>
<td class="xl29" x:num="575" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">575 </font></td>
<td class="xl29" x:num="550" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">550 </font></td>
<td class="xl29" x:num="425" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">425 </font></td>
<td class="xl29" x:num="6774" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">6774 </font></td>
<td class="xl29" x:num="7899" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">7899 </font></td>
<td class="xl29" x:num="17790" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17790 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl27" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同去年同期比涨幅</font></td>
<td class="xl29" x:num="-2225" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-2225 </font></td>
<td class="xl29" x:num="-1975" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-1975 </font></td>
<td class="xl29" x:num="-1850" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-1850 </font></td>
<td class="xl29" x:num="-1750" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-1750 </font></td>
<td class="xl29" x:num="-3666" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-3666 </font></td>
<td class="xl29" x:num="16488" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16488 </font></td>
<td class="xl29" x:num="51540" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">51540 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl27" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同三年最高价比涨幅</font></td>
<td class="xl29" x:num="-35550" x:fmla="=B15-B11" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-35550 </font></td>
<td class="xl29" x:num="-142809" x:fmla="=C15-C11" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-142809 </font></td>
<td class="xl29" x:num="-34700" x:fmla="=D15-D11" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-34700 </font></td>
<td class="xl29" x:num="-35550" x:fmla="=E15-E11" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-35550 </font></td>
<td class="xl29" x:num="-310352" x:fmla="=F15-F11" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-310352 </font></td>
<td class="xl29" x:num="-166374" x:fmla="=G15-G11" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-166374 </font></td>
<td class="xl29" x:num="-920214" x:fmla="=H15-H11" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-920214 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl27" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同三年最低价比涨幅</font></td>
<td class="xl29" x:num="8470" x:fmla="=B15-B12" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">8470 </font></td>
<td class="xl29" x:num="13895" x:fmla="=C15-C12" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13895 </font></td>
<td class="xl29" x:num="8570" x:fmla="=D15-D12" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">8570 </font></td>
<td class="xl29" x:num="8600" x:fmla="=E15-E12" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">8600 </font></td>
<td class="xl29" x:num="28568" x:fmla="=F15-F12" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">28568 </font></td>
<td class="xl29" x:num="106930" x:fmla="=G15-G12" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">106930 </font></td>
<td class="xl29" x:num="130122" x:fmla="=H15-H12" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">130122 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl27" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">03~09年内最高价格</font></td>
<td class="xl29" x:num="51500" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">51500 </font></td>
<td class="xl29" x:num="159009" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">159009 </font></td>
<td class="xl29" x:num="50650" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">50650 </font></td>
<td class="xl29" x:num="51600" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">51600 </font></td>
<td class="xl29" x:num="339971" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">339971 </font></td>
<td class="xl29" x:num="281938" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">281938 </font></td>
<td class="xl29" x:num="1053318" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1053318 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl27" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">03~09年内最低价格</font></td>
<td class="xl29" x:num="7480" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">7480 </font></td>
<td class="xl29" x:num="2305" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2305 </font></td>
<td class="xl29" x:num="7380" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">7380 </font></td>
<td class="xl29" x:num="7450" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">7450 </font></td>
<td class="xl29" x:num="1051" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1051 </font></td>
<td class="xl29" x:num="8634" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">8634 </font></td>
<td class="xl29" x:num="2982" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2982 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl32" height="29" colspan="8" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl28" height="29" width="134" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">日期</font></td>
<td class="xl25" width="77" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">开盘</font></td>
<td class="xl25" width="77" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">最高</font></td>
<td class="xl25" width="77" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">最低</font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">收盘</font></td>
<td class="xl25" width="68" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">成交量</font></td>
<td class="xl25" width="77" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">持仓</font></td>
<td class="xl25" width="105" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">库存</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl30" height="29" width="134" x:num="41226" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-11-13</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15950</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16200</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15950</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16050</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">29619</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">115564</font></td>
<td class="xl25" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">133104</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl30" height="29" width="134" x:num="41225" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-11-12</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16001</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16075</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16001</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16055</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">29733</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">115083</font></td>
<td class="xl25" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">129792</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl30" height="29" width="134" x:num="41222" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-11-9</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16030</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16030</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15950</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15950</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">28292</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">114593</font></td>
<td class="xl25" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">130236</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl30" height="29" width="134" x:num="41221" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-11-8</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16000</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16160</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16000</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16160</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">38797</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">114918</font></td>
<td class="xl25" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">130764</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl30" height="29" width="134" x:num="41220" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-11-7</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16170</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16170</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15900</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15995</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">62015</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">114912</font></td>
<td class="xl25" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">130500</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl30" height="29" width="134" x:num="41219" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-11-6</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16025</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16075</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16010</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16075</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">40365</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">113979</font></td>
<td class="xl25" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">130548</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl30" height="29" width="134" x:num="41218" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-11-5</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15850</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15900</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15850</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15900</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">40994</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">113096</font></td>
<td class="xl25" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">130128</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl30" height="29" width="134" x:num="41215" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-11-2</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16200</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16201</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15950</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15970</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">35611</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">113312</font></td>
<td class="xl25" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">130182</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl30" height="29" width="134" x:num="41214" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-11-1</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16430</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16430</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16300</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16350</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">34911</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">113449</font></td>
<td class="xl25" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">130274</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl30" height="29" width="134" x:num="41213" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-10-31</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16230</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16310</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16195</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16195</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">45772</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">113309</font></td>
<td class="xl25" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">129618</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl30" height="29" width="134" x:num="41212" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-10-30</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15990</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16050</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15990</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16050</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">36712</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">113988</font></td>
<td class="xl25" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">129720</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl30" height="29" width="134" x:num="41211" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-10-29</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15925</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15970</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15850</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15950</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">38588</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">113061</font></td>
<td class="xl25" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">128934</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl30" height="29" width="134" x:num="41208" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-10-26</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16061</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16104</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16005</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16005</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">35850</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">112435</font></td>
<td class="xl25" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">129012</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl30" height="29" width="134" x:num="41207" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-10-25</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16449</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16449</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16125</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16125</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">38912</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">112771</font></td>
<td class="xl25" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">128718</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl30" height="29" width="134" x:num="41206" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-10-24</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16325</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16400</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16320</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16390</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">39568</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">113433</font></td>
<td class="xl25" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">127914</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl30" height="29" width="134" x:num="41205" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-10-23</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16300</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16375</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16225</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16355</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">37051</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">111810</font></td>
<td class="xl25" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">127938</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl30" height="29" width="134" x:num="41204" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-10-22</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16750</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16820</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16590</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16590</font></td>
<td class="xl25" width="68" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 51pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">34067</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">113166</font></td>
<td class="xl25" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">127134</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl30" height="29" width="134" x:num="41201" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-10-19</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17050</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17050</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16950</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16955</font></td>
<td class="xl31" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">34199</font></td>
<td class="xl31" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">114087</font></td>
<td class="xl25" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">127500</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl30" height="29" width="134" x:num="41200" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-10-18</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17205</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17325</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17205</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17320</font></td>
<td class="xl31" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">35650</font></td>
<td class="xl31" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">113720</font></td>
<td class="xl25" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">127152</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl30" height="29" width="134" x:num="41199" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-10-17</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16875</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17180</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16875</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17180</font></td>
<td class="xl31" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">34208</font></td>
<td class="xl31" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">113877</font></td>
<td class="xl25" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">127956</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl30" height="29" width="134" x:num="41198" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-10-16</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17140</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17140</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16900</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16930</font></td>
<td class="xl31" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">45146</font></td>
<td class="xl31" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">115224</font></td>
<td class="xl25" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">128544</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl30" height="29" width="134" x:num="41197" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font size="2" face="宋体">12-10-15</font></strong></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17270</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17290</font></td>
<td class="xl25" width="77" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 58pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17000</font></td>
<td class="xl25" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">17095</font></td>
<td class="xl31" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">47095</font></td>
<td class="xl31" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">116948</font></td>
<td class="xl25" width="105" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 79pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">126342</font></td>
</tr>
</tbody>
</table>
</p>
<p>(关键字：金属 镍 内盘 价格)</p></div>
<div class="divH20"></div>
<div class="pT25 t-r f14 cGray01">（责任编辑：01016）</div>
<div class="divH20"></div>