| 伦敦金属镍内盘价格历史比较 | |||||||
| 开盘 | 最高 | 最低 | 收盘 | 成交量 | 持仓 | 库存 | |
| 当日基准价格 | 17720 | 17720 | 17605 | 17605 | 37328 | 126959 | 138030 |
| 同昨日比涨幅 | -110 | -155 | -170 | -270 | -5084 | 614 | 210 |
| 同上周比涨幅 | 620 | 495 | 535 | 380 | -10321 | 4821 | -528 |
| 同上月同期比涨幅 | 1720 | 1560 | 1605 | 1445 | -1469 | 12041 | 7266 |
| 同三月同期比涨幅 | 1820 | 1615 | 1705 | 1505 | 1361 | 12322 | 17976 |
| 同去年同期比涨幅 | -130 | -175 | -195 | -290 | 6808 | 10604 | 48486 |
| 同三年最高价比涨幅 | -33780 | -141289 | -33045 | -33995 | -516007 | -154979 | -915288 |
| 同三年最低价比涨幅 | 10240 | 15415 | 10225 | 10155 | 36277 | 118325 | 135048 |
| 03~09年内最高价格 | 51500 | 159009 | 50650 | 51600 | 553335 | 281938 | 1053318 |
| 03~09年内最低价格 | 7480 | 2305 | 7380 | 7450 | 1051 | 8634 | 2982 |
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 持仓 | 库存 |
| 12-12-17 | 17720 | 17720 | 17605 | 17605 | 37328 | 126959 | 138030 |
| 12-12-14 | 17830 | 17875 | 17775 | 17875 | 42412 | 126345 | 137820 |
| 12-12-13 | 17500 | 17700 | 17500 | 17700 | 39944 | 125312 | 137598 |
| 12-12-12 | 17851 | 17851 | 17699 | 17700 | 42946 | 124451 | 137622 |
| 12-12-11 | 17830 | 17840 | 17698 | 17800 | 45075 | 123331 | 137472 |
| 12-12-10 | 17400 | 17780 | 17400 | 17775 | 60391 | 122399 | 138024 |
| 12-12-7 | 17100 | 17225 | 17070 | 17225 | 47649 | 122138 | 138558 |
| 12-12-6 | 17550 | 17550 | 17451 | 17460 | 56374 | 119386 | 138654 |
| 12-12-5 | 17480 | 17550 | 17480 | 17550 | 39391 | 118332 | 138354 |
| 12-12-4 | 17500 | 17505 | 17449 | 17505 | 46322 | 117631 | 138360 |
| 12-12-3 | 17650 | 17658 | 17500 | 17500 | 48693 | 116984 | 136170 |
| 12-11-30 | 17224 | 17650 | 17224 | 17650 | 553335 | 116546 | 136374 |
| 12-11-29 | 17345 | 17345 | 17000 | 17000 | 45306 | 114886 | 136386 |
| 12-11-28 | 16950 | 16960 | 16950 | 16950 | 54544 | 111979 | 136386 |
| 12-11-27 | 16730 | 16950 | 16650 | 16930 | 39026 | 111927 | 134448 |
| 12-11-26 | 16750 | 16750 | 16550 | 16550 | 34533 | 108006 | 133908 |
| 12-11-22 | 16750 | 16750 | 16550 | 16550 | 34533 | 108006 | 133908 |
| 12-11-21 | 16600 | 17000 | 16575 | 17000 | 30127 | 110697 | 133578 |
| 12-11-20 | 16450 | 16605 | 16355 | 16600 | 53363 | 114198 | 133914 |
| 12-11-19 | 16125 | 16470 | 16125 | 16425 | 44831 | 116117 | 132636 |
| 12-11-16 | 15945 | 15975 | 15945 | 15955 | 338807 | 115102 | 132882 |
(关键字：伦敦 镍 内盘 价格)