| 伦敦金属镍内盘价格历史比较 | |||||||
| 开盘 | 最高 | 最低 | 收盘 | 成交量 | 持仓 | 库存 | |
| 当日基准价格 | 17651 | 17651 | 17525 | 17575 | 49450 | 124215 | 138372 |
| 同昨日比涨幅 | -24 | -99 | 0 | -175 | 1865 | 997 | 42 |
| 同上周比涨幅 | -200 | -200 | -174 | -125 | 6504 | -236 | 750 |
| 同上月同期比涨幅 | 1701 | 1451 | 1575 | 1525 | 19831 | 8651 | 5268 |
| 同三月同期比涨幅 | 1051 | 876 | 950 | 800 | 14778 | 8395 | 17556 |
| 同去年同期比涨幅 | -924 | -1299 | -1050 | -1290 | 12254 | 7849 | 50286 |
| 同三年最高价比涨幅 | -33849 | -141358 | -33125 | -34025 | -503885 | -157723 | -914946 |
| 同三年最低价比涨幅 | 10171 | 15346 | 10145 | 10125 | 48399 | 115581 | 135390 |
| 03~09年内最高价格 | 51500 | 159009 | 50650 | 51600 | 553335 | 281938 | 1053318 |
| 03~09年内最低价格 | 7480 | 2305 | 7380 | 7450 | 1051 | 8634 | 2982 |
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 持仓 | 库存 |
| 12-12-20 | 17651 | 17651 | 17525 | 17575 | 49450 | 124215 | 138372 |
| 12-12-19 | 17675 | 17750 | 17525 | 17750 | 47585 | 123218 | 138330 |
| 12-12-18 | 17725 | 17800 | 17725 | 17800 | 53507 | 125873 | 137388 |
| 12-12-17 | 17720 | 17720 | 17605 | 17605 | 37328 | 126959 | 138030 |
| 12-12-14 | 17830 | 17875 | 17775 | 17875 | 42412 | 126345 | 137820 |
| 12-12-13 | 17500 | 17700 | 17500 | 17700 | 39944 | 125312 | 137598 |
| 12-12-12 | 17851 | 17851 | 17699 | 17700 | 42946 | 124451 | 137622 |
| 12-12-11 | 17830 | 17840 | 17698 | 17800 | 45075 | 123331 | 137472 |
| 12-12-10 | 17400 | 17780 | 17400 | 17775 | 60391 | 122399 | 138024 |
| 12-12-7 | 17100 | 17225 | 17070 | 17225 | 47649 | 122138 | 138558 |
| 12-12-6 | 17550 | 17550 | 17451 | 17460 | 56374 | 119386 | 138654 |
| 12-12-5 | 17480 | 17550 | 17480 | 17550 | 39391 | 118332 | 138354 |
| 12-12-4 | 17500 | 17505 | 17449 | 17505 | 46322 | 117631 | 138360 |
| 12-12-3 | 17650 | 17658 | 17500 | 17500 | 48693 | 116984 | 136170 |
| 12-11-30 | 17224 | 17650 | 17224 | 17650 | 553335 | 116546 | 136374 |
| 12-11-29 | 17345 | 17345 | 17000 | 17000 | 45306 | 114886 | 136386 |
| 12-11-28 | 16950 | 16960 | 16950 | 16950 | 54544 | 111979 | 136386 |
| 12-11-27 | 16730 | 16950 | 16650 | 16930 | 39026 | 111927 | 134448 |
| 12-11-26 | 16750 | 16750 | 16550 | 16550 | 34533 | 108006 | 133908 |
| 12-11-22 | 16750 | 16750 | 16550 | 16550 | 34533 | 108006 | 133908 |
| 12-11-21 | 16600 | 17000 | 16575 | 17000 | 30127 | 110697 | 133578 |
| 12-11-20 | 16450 | 16605 | 16355 | 16600 | 53363 | 114198 | 133914 |
(关键字：伦敦 镍 内盘 价格)