| 伦敦金属镍内盘价格历史比较 | |||||||
| 开盘 | 最高 | 最低 | 收盘 | 成交量 | 持仓 | 库存 | |
| 当日基准价格 | 17520 | 17550 | 17350 | 17350 | 32421 | 123441 | 139098 |
| 同昨日比涨幅 | -131 | -101 | -175 | -225 | -17029 | -774 | 726 |
| 同上周比涨幅 | 20 | -150 | -150 | -350 | -7523 | -1871 | 1500 |
| 同上月同期比涨幅 | 1360 | 1325 | 1226 | 1195 | -1739 | 8217 | 5496 |
| 同三月同期比涨幅 | 820 | 700 | 690 | 525 | -14816 | 7538 | 18288 |
| 同去年同期比涨幅 | -1030 | -1425 | -1190 | -1625 | -1469 | 12299 | 51198 |
| 同三年最高价比涨幅 | -33980 | -141459 | -33300 | -34250 | -520914 | -158497 | -914220 |
| 同三年最低价比涨幅 | 10040 | 15245 | 9970 | 9900 | 31370 | 114807 | 136116 |
| 03~09年内最高价格 | 51500 | 159009 | 50650 | 51600 | 553335 | 281938 | 1053318 |
| 03~09年内最低价格 | 7480 | 2305 | 7380 | 7450 | 1051 | 8634 | 2982 |
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 持仓 | 库存 |
| 12-12-21 | 17520 | 17550 | 17350 | 17350 | 32421 | 123441 | 139098 |
| 12-12-20 | 17651 | 17651 | 17525 | 17575 | 49450 | 124215 | 138372 |
| 12-12-19 | 17675 | 17750 | 17525 | 17750 | 47585 | 123218 | 138330 |
| 12-12-18 | 17725 | 17800 | 17725 | 17800 | 53507 | 125873 | 137388 |
| 12-12-17 | 17720 | 17720 | 17605 | 17605 | 37328 | 126959 | 138030 |
| 12-12-14 | 17830 | 17875 | 17775 | 17875 | 42412 | 126345 | 137820 |
| 12-12-13 | 17500 | 17700 | 17500 | 17700 | 39944 | 125312 | 137598 |
| 12-12-12 | 17851 | 17851 | 17699 | 17700 | 42946 | 124451 | 137622 |
| 12-12-11 | 17830 | 17840 | 17698 | 17800 | 45075 | 123331 | 137472 |
| 12-12-10 | 17400 | 17780 | 17400 | 17775 | 60391 | 122399 | 138024 |
| 12-12-7 | 17100 | 17225 | 17070 | 17225 | 47649 | 122138 | 138558 |
| 12-12-6 | 17550 | 17550 | 17451 | 17460 | 56374 | 119386 | 138654 |
| 12-12-5 | 17480 | 17550 | 17480 | 17550 | 39391 | 118332 | 138354 |
| 12-12-4 | 17500 | 17505 | 17449 | 17505 | 46322 | 117631 | 138360 |
| 12-12-3 | 17650 | 17658 | 17500 | 17500 | 48693 | 116984 | 136170 |
| 12-11-30 | 17224 | 17650 | 17224 | 17650 | 553335 | 116546 | 136374 |
| 12-11-29 | 17345 | 17345 | 17000 | 17000 | 45306 | 114886 | 136386 |
| 12-11-28 | 16950 | 16960 | 16950 | 16950 | 54544 | 111979 | 136386 |
| 12-11-27 | 16730 | 16950 | 16650 | 16930 | 39026 | 111927 | 134448 |
| 12-11-26 | 16750 | 16750 | 16550 | 16550 | 34533 | 108006 | 133908 |
| 12-11-22 | 16750 | 16750 | 16550 | 16550 | 34533 | 108006 | 133908 |
| 12-11-21 | 16600 | 17000 | 16575 | 17000 | 30127 | 110697 | 133578 |
(关键字：伦敦 镍 内盘 价格)