| 伦敦金属镍内盘价格历史比较 | |||||||
| 开盘 | 最高 | 最低 | 收盘 | 成交量 | 持仓 | 库存 | |
| 当日基准价格 | 13250 | 13325 | 13244 | 13325 | 45021 | 129667 | 193416 |
| 同昨日比涨幅 | -160 | -105 | -166 | -105 | -783 | 879 | -162 |
| 同上周比涨幅 | -600 | -641 | -606 | -640 | 6392 | 4601 | 5700 |
| 同上月同期比涨幅 | -1695 | -1620 | -1651 | -1570 | -1495 | 14828 | 10980 |
| 同三月同期比涨幅 | -2870 | -2795 | -2606 | -2525 | 1687 | 8821 | 24030 |
| 同去年同期比涨幅 | -3100 | -3075 | -3106 | -3075 | 11742 | 20472 | 88356 |
| 同三年最高价比涨幅 | -38250 | -145684 | -37406 | -38275 | -508314 | -152271 | -983620 |
| 同三年最低价比涨幅 | 5770 | 11020 | 5864 | 5875 | 43970 | 121033 | 190434 |
| 03~09年内最高价格 | 51500 | 159009 | 50650 | 51600 | 553335 | 281938 | 1177036 |
| 03~09年内最低价格 | 7480 | 2305 | 7380 | 7450 | 1051 | 8634 | 2982 |
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 持仓 | 库存 |
| 13-7-9 | 13250 | 13325 | 13244 | 13325 | 45021 | 129667 | 193416 |
| 13-7-8 | 13410 | 13430 | 13410 | 13430 | 45804 | 128788 | 193578 |
| 13-7-5 | 13600 | 13604 | 13300 | 13300 | 41390 | 126698 | 193776 |
| 13-7-4 | 13780 | 13850 | 13771 | 13825 | 36497 | 123233 | 190512 |
| 13-7-3 | 13880 | 13881 | 13854 | 13855 | 28655 | 123094 | 190590 |
| 13-7-2 | 13990 | 14050 | 13978 | 14040 | 41138 | 123586 | 188652 |
| 13-7-1 | 13850 | 13966 | 13850 | 13965 | 38629 | 125066 | 187716 |
| 13-6-28 | 13760 | 13705 | 13760 | 13705 | 39815 | 126178 | 187488 |
| 13-6-27 | 13760 | 13850 | 13720 | 13855 | 48117 | 124189 | 187644 |
| 13-6-26 | 13650 | 13670 | 13600 | 13605 | 43791 | 121826 | 187956 |
| 13-6-25 | 13815 | 14000 | 13815 | 13930 | 43428 | 121565 | 186084 |
| 13-6-24 | 13755 | 13755 | 13625 | 13660 | 45699 | 121691 | 186198 |
| 13-6-21 | 13835 | 14975 | 13833 | 14075 | 41721 | 120441 | 185412 |
| 13-6-20 | 13810 | 13814 | 13680 | 13700 | 42518 | 118217 | 185514 |
| 13-6-19 | 14100 | 14200 | 14100 | 14200 | 48896 | 117348 | 185688 |
| 13-6-18 | 14050 | 14150 | 14039 | 14150 | 46762 | 121738 | 185748 |
| 13-6-17 | 14175 | 14290 | 14175 | 14290 | 44679 | 124928 | 183624 |
| 13-6-14 | 14280 | 14325 | 14280 | 14325 | 61996 | 124175 | 183708 |
| 13-6-13 | 14113.5 | 14113.5 | 14060 | 14060 | 50056 | 119902 | 183672 |
| 13-6-12 | 14430 | 14430 | 14270 | 14275 | 40713 | 118034 | 183720 |
| 13-6-11 | 14557 | 14557 | 14535 | 14535 | 49195 | 115126 | 182814 |
| 13-6-10 | 14945 | 14945 | 14895 | 14895 | 46516 | 114839 | 182436 |
(关键字：伦敦 镍 内盘 价格)