伦敦金属镍内盘价格历史比较 | |||||||
开盘 | 最高 | 最低 | 收盘 | 成交量 | 持仓 | 库存 | |
当日基准价格 | 14475 | 14580 | 14434 | 14580 | 37781 | 138825 | 235278 |
同昨日比涨幅 | -25 | -70 | -41 | -70 | -1736 | -1346 | 1194 |
同上周比涨幅 | 425 | 530 | 430 | 575 | -9990 | 969 | 5466 |
同上月同期比涨幅 | 615 | 714 | 610 | 750 | -7167 | 12831 | 9000 |
同三月同期比涨幅 | 315 | 210 | 274 | 220 | -599 | 15362 | 35430 |
同去年同期比涨幅 | -1850 | -1820 | -1886 | -1810 | -1787 | 25392 | 107364 |
同三年最高价比涨幅 | -37025 | -144429 | -36216 | -37020 | -515554 | -143113 | -941758 |
同三年最低价比涨幅 | 6995 | 12275 | 7054 | 7130 | 36730 | 130191 | 232296 |
03~09年内最高价格 | 51500 | 159009 | 50650 | 51600 | 553335 | 281938 | 1177036 |
03~09年内最低价格 | 7480 | 2305 | 7380 | 7450 | 1051 | 8634 | 2982 |
日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 持仓 | 库存 |
13-10-25 | 14475 | 14580 | 14434 | 14580 | 37781 | 138825 | 235278 |
13-10-24 | 14500 | 14650 | 14475 | 14650 | 39517 | 140171 | 234084 |
13-10-23 | 14620 | 14640 | 14524 | 14595 | 51262 | 137934 | 231636 |
13-10-22 | 14680 | 14851 | 14675 | 14850 | 62410 | 140045 | 231480 |
13-10-21 | 14360 | 16370 | 14310 | 14365 | 48984 | 138542 | 230760 |
13-10-18 | 14190 | 14225 | 14000 | 14200 | 61137 | 137403 | 230040 |
13-10-17 | 14050 | 14050 | 14004 | 14005 | 47771 | 137856 | 229812 |
13-10-16 | 13911 | 14120 | 13911 | 14120 | 59072 | 135357 | 228264 |
13-10-15 | 13961 | 14010 | 13961 | 14000 | 56908 | 144175 | 228420 |
13-10-14 | 14050 | 14076 | 14000 | 14010 | 58629 | 144351 | 228186 |
13-10-11 | 13830 | 13940 | 13805 | 13920 | 39213 | 139451 | 228870 |
13-10-10 | 13800 | 13806 | 13750 | 13750 | 44254 | 137435 | 228996 |
13-10-9 | 13850 | 13861 | 13655 | 13660 | 46801 | 136413 | 229230 |
13-10-8 | 13970 | 13970 | 13866 | 13900 | 54750 | 133576 | 228006 |
13-10-7 | 13960 | 14000 | 13896 | 13960 | 41688 | 133126 | 227928 |
13-10-4 | 13640 | 14051 | 13638 | 14050 | 62998 | 130479 | 227562 |
13-10-3 | 13694 | 13699 | 13525 | 13525 | 40621 | 127684 | 226998 |
13-10-2 | 13700 | 13800 | 13699 | 13780 | 40821 | 126962 | 227292 |
13-10-1 | 13820 | 13820 | 13749 | 13750 | 42593 | 127550 | 227004 |
13-9-30 | 13950 | 13975 | 13928 | 13955 | 41148 | 128666 | 226068 |
13-9-27 | 13950 | 13986 | 13985 | 13985 | 51122 | 127712 | 226218 |
13-9-26 | 13860 | 13866 | 13824 | 13830 | 44948 | 125994 | 226278 |
13-9-25 | 13750 | 13830 | 13750 | 13825 | 57357 | 123853 | 115426 |
(关键字:伦敦 镍 内盘 价格)