| 伦敦金属镍内盘价格历史比较 | |||||||
| 开盘 | 最高 | 最低 | 收盘 | 成交量 | 持仓 | 库存 | |
| 当日基准价格 | 13340 | 13400 | 13338 | 13400 | 50086 | 139590 | 251910 |
| 同昨日比涨幅 | -155 | -96 | 53 | 115 | 16902 | -2789 | 1338 |
| 同上周比涨幅 | -310 | -280 | -312 | -275 | -9074 | -527 | 10314 |
| 同上月同期比涨幅 | -1280 | -1350 | -1282 | -1350 | -147 | 410 | 14952 |
| 同三月同期比涨幅 | -1135 | -1126 | -1081 | -1125 | 8937 | 12365 | 41850 |
| 同去年同期比涨幅 | -3610 | -3560 | -3612 | -3550 | -4458 | 27611 | 115524 |
| 同历史最高价比涨幅 | 13340 | 13400 | 13338 | 13400 | 50086 | 139590 | 251910 |
| 同历史最低价比涨幅 | 5860 | 11095 | 5958 | 5950 | 49035 | 130956 | 248928 |
| 03年至今最高价格 | 51500 | 159009 | 50650 | 51600 | 553335 | 281938 | 1177036 |
| 03年至今最低价格 | 7480 | 2305 | 7380 | 7450 | 1051 | 8634 | 2982 |
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 持仓 | 库存 |
| 13-11-28 | 13340 | 13400 | 13338 | 13400 | 50086 | 139590 | 251910 |
| 13-11-27 | 13495 | 13496 | 13285 | 13285 | 33184 | 142379 | 250572 |
| 13-11-26 | 13540 | 13540 | 13430 | 13450 | 55787 | 142052 | 249660 |
| 13-11-25 | 13500 | 13500 | 13499 | 13545 | 50066 | 142464 | 249012 |
| 13-11-22 | 13525 | 13560 | 13500 | 13560 | 53602 | 140436 | 249138 |
| 13-11-21 | 13500 | 13506 | 13429 | 13430 | 47037 | 136727 | 248550 |
| 13-11-20 | 13600 | 13600 | 13530 | 13530 | 45127 | 138296 | 247638 |
| 13-11-19 | 13660 | 13700 | 13629 | 13630 | 57561 | 141053 | 244938 |
| 13-11-18 | 13735 | 13756 | 13580 | 13590 | 50683 | 143634 | 244614 |
| 13-11-15 | 13736 | 13830 | 13736 | 13830 | 43380 | 144507 | 244818 |
| 13-11-14 | 13680 | 13680 | 13649 | 13665 | 54737 | 143254 | 243150 |
| 13-11-13 | 13650 | 13680 | 13650 | 13675 | 59160 | 140117 | 241596 |
| 13-11-12 | 13725 | 13734 | 13629 | 13630 | 59690 | 139454 | 241716 |
| 13-11-11 | 13875 | 13876 | 13750 | 13750 | 58516 | 137269 | 239994 |
| 13-11-8 | 13935 | 13935 | 13910 | 13910 | 37717 | 135077 | 240096 |
| 13-11-7 | 14040 | 14604 | 13975 | 14000 | 61403 | 136981 | 240408 |
| 13-11-6 | 14360 | 14364 | 14110 | 14110 | 46779 | 136855 | 239850 |
| 13-11-5 | 14350 | 14375 | 14341 | 14345 | 42504 | 135609 | 239958 |
| 13-11-4 | 14370 | 14370 | 14370 | 14370 | 39705 | 136562 | 238584 |
| 13-11-1 | 14640 | 14651 | 14570 | 14570 | 47018 | 137467 | 238134 |
| 13-10-31 | 14599 | 14630 | 14591 | 14630 | 43150 | 138412 | 237576 |
| 13-10-30 | 14620 | 14750 | 14620 | 14750 | 50233 | 139180 | 236958 |
| 13-10-29 | 14620 | 14621 | 14580 | 14605 | 37257 | 138584 | 234228 |
| 13-10-28 | 14590 | 14686 | 14510 | 14590 | 38191 | 139351 | 234984 |
(关键字：伦敦 镍 价格)