<h1>1月27日伦敦金属镍内盘价格历史比较</h1>
<div class="v2_comtent_info01">
<span>2015-1-28 9:45:39</span>来源：<span>中商网撰写</span>作者：<span></span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
<span class="bds_more">分享到：</span>
<a class="bds_qzone"></a>
<a class="bds_tsina"></a>
<a class="bds_tqq"></a>
<a class="bds_renren"></a>
</div>
</div>
<script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script>
<script type="text/javascript" id="bdshell_js"></script>
<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>1月27日伦敦金属镍内盘价格历史比较</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>镍 内盘 价格</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><p>
<table border="0" cellspacing="0" cellpadding="0" width="597" x:str="" style="width: 448pt; border-collapse: collapse">
<colgroup><col width="93" style="width: 70pt; mso-width-source: userset; mso-width-alt: 2976" /><col span="7" width="72" style="width: 54pt" /></colgroup>
<tbody>
<tr height="19" style="height: 14.25pt">
<td class="xl28" height="19" width="597" colspan="8" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 448pt; height: 14.25pt; border-top: windowtext 0.5pt solid; border-right: black 0.5pt solid"><font size="2"><font face="宋体"><span style="mso-spacerun: yes"> </span>伦敦金属<b>镍</b><b>内盘</b><b>价格</b>历史比较</font></font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="93" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">开盘</font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">最高</font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">最低</font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">收盘</font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">成交量</font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">持仓</font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">库存</font></td>
</tr>
<tr height="32" style="height: 24pt">
<td class="xl24" height="32" width="93" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 24pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">当日基准价格</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14690</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14825</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14690</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14765</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4391</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">209834</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">424110</font></td>
</tr>
<tr height="32" style="height: 24pt">
<td class="xl24" height="32" width="93" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 24pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同昨日比涨幅</font></td>
<td class="xl25" width="72" u1:num="500" u1:fmla="=B15-B16" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">500</font></td>
<td class="xl25" width="72" u1:num="80" u1:fmla="=C15-C16" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">80</font></td>
<td class="xl25" width="72" u1:num="675" u1:fmla="=D15-D16" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">675</font></td>
<td class="xl25" width="72" u1:num="20" u1:fmla="=E15-E16" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">20</font></td>
<td class="xl25" width="72" u1:num="-342" u1:fmla="=F15-F16" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-342</font></td>
<td class="xl25" width="72" u1:num="314" u1:fmla="=G15-G16" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">314</font></td>
<td class="xl25" width="72" u1:num="-234" u1:fmla="=H15-H16" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-234</font></td>
</tr>
<tr height="32" style="height: 24pt">
<td class="xl24" height="32" width="93" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 24pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同上周比涨幅</font></td>
<td class="xl25" width="72" u1:num="190" u1:fmla="=B15-B20" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">190</font></td>
<td class="xl25" width="72" u1:num="250" u1:fmla="=C15-C20" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">250</font></td>
<td class="xl25" width="72" u1:num="190" u1:fmla="=D15-D20" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">190</font></td>
<td class="xl25" width="72" u1:num="30" u1:fmla="=E15-E20" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">30</font></td>
<td class="xl25" width="72" u1:num="1169" u1:fmla="=F15-F20" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1169</font></td>
<td class="xl25" width="72" u1:num="880" u1:fmla="=G15-G20" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">880</font></td>
<td class="xl25" width="72" u1:num="6048" u1:fmla="=H15-H20" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">6048</font></td>
</tr>
<tr height="32" style="height: 24pt">
<td class="xl24" height="32" width="93" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 24pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同上月同期比涨幅</font></td>
<td class="xl25" width="72" u1:num="-530" u1:fmla="=B15-B31" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-530</font></td>
<td class="xl25" width="72" u1:num="-643" u1:fmla="=C15-C31" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-643</font></td>
<td class="xl25" width="72" u1:num="-345" u1:fmla="=D15-D31" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-345</font></td>
<td class="xl25" width="72" u1:num="-270" u1:fmla="=E15-E31" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-270</font></td>
<td class="xl25" width="72" u1:fmla="=F15-F31" u1:err="#VALUE!" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-</font></td>
<td class="xl25" width="72" u1:num="4707" u1:fmla="=G15-G31" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4707</font></td>
<td class="xl25" width="72" u1:num="13302" u1:fmla="=H15-H31" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13302</font></td>
</tr>
<tr height="32" style="height: 24pt">
<td class="xl24" height="32" width="93" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 24pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同三月同期比涨幅</font></td>
<td class="xl25" width="72" u1:num="-435" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-435</font></td>
<td class="xl25" width="72" u1:num="-725" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-725</font></td>
<td class="xl25" width="72" u1:num="-435" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-435</font></td>
<td class="xl25" width="72" u1:num="-785" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-785</font></td>
<td class="xl25" width="72" u1:err="#VALUE!" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-</font></td>
<td class="xl25" width="72" u1:num="472" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">472</font></td>
<td class="xl25" width="72" u1:num="45246" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">45246</font></td>
</tr>
<tr height="32" style="height: 24pt">
<td class="xl24" height="32" width="93" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 24pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同去年同期比涨幅</font></td>
<td class="xl25" width="72" u1:num="370" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">370</font></td>
<td class="xl25" width="72" u1:num="501" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">501</font></td>
<td class="xl25" width="72" u1:num="540" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">540</font></td>
<td class="xl25" width="72" u1:num="615" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">615</font></td>
<td class="xl25" width="72" u1:num="-53079" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-53079</font></td>
<td class="xl25" width="72" u1:num="63479" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">63479</font></td>
<td class="xl25" width="72" u1:num="160020" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">160020</font></td>
</tr>
<tr height="32" style="height: 24pt">
<td class="xl24" height="32" width="93" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 24pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同历史最高价比涨幅</font></td>
<td class="xl25" width="72" u1:num="-36810" u1:fmla="=B15-B11" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-36810</font></td>
<td class="xl25" width="72" u1:num="-144184" u1:fmla="=C15-C11" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-144184</font></td>
<td class="xl25" width="72" u1:num="-35960" u1:fmla="=D15-D11" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-35960</font></td>
<td class="xl25" width="72" u1:num="-36835" u1:fmla="=E15-E11" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-36835</font></td>
<td class="xl25" width="72" u1:num="-548944" u1:fmla="=F15-F11" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-548944</font></td>
<td class="xl25" width="72" u1:num="-72104" u1:fmla="=G15-G11" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-72104</font></td>
<td class="xl25" width="72" u1:num="-752926" u1:fmla="=H15-H11" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-752926</font></td>
</tr>
<tr height="32" style="height: 24pt">
<td class="xl24" height="32" width="93" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 24pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同历史最低价比涨幅</font></td>
<td class="xl25" width="72" u1:num="7085" u1:fmla="=B15-B12" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">7085</font></td>
<td class="xl25" width="72" u1:num="13441" u1:fmla="=C15-C12" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13441</font></td>
<td class="xl25" width="72" u1:num="7200" u1:fmla="=D15-D12" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">7200</font></td>
<td class="xl25" width="72" u1:num="7315" u1:fmla="=E15-E12" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">7315</font></td>
<td class="xl25" width="72" u1:num="3340" u1:fmla="=F15-F12" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">3340</font></td>
<td class="xl25" width="72" u1:num="201200" u1:fmla="=G15-G12" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">201200</font></td>
<td class="xl25" width="72" u1:num="421128" u1:fmla="=H15-H12" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">421128</font></td>
</tr>
<tr height="32" style="height: 24pt">
<td class="xl24" height="32" width="93" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 24pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">03年至今最高价格</font></td>
<td class="xl25" width="72" u1:num="51500" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">51500</font></td>
<td class="xl25" width="72" u1:num="159009" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">159009</font></td>
<td class="xl25" width="72" u1:num="50650" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">50650</font></td>
<td class="xl25" width="72" u1:num="51600" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">51600</font></td>
<td class="xl25" width="72" u1:num="553335" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">553335</font></td>
<td class="xl25" width="72" u1:num="281938" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">281938</font></td>
<td class="xl25" width="72" u1:num="1177036" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1177036</font></td>
</tr>
<tr height="32" style="height: 24pt">
<td class="xl24" height="32" width="93" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 24pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">03年至今最低价格</font></td>
<td class="xl25" width="72" u1:num="7605" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">7605</font></td>
<td class="xl25" width="72" u1:num="1384" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1384</font></td>
<td class="xl25" width="72" u1:num="7490" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">7490</font></td>
<td class="xl25" width="72" u1:num="7450" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">7450</font></td>
<td class="xl25" width="72" u1:num="1051" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1051</font></td>
<td class="xl25" width="72" u1:num="8634" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">8634</font></td>
<td class="xl25" width="72" u1:num="2982" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2982</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl28" height="19" width="597" colspan="8" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 448pt; height: 14.25pt; border-top: windowtext 0.5pt solid; border-right: black 0.5pt solid"><font size="2" face="宋体"> </font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="93" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">日期</font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">开盘</font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">最高</font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">最低</font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">收盘</font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">成交量</font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">持仓</font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">库存</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="93" u1:num="41666" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">2015-1-27</font></strong></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14690</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14825</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14690</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14765</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4391</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">209834</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">424110</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="93" u1:num="41665" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">2015-1-26</font></strong></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14190</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14745</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14015</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14745</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4733</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">209520</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">424344</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="93" u1:num="41662" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">2015-1-23</font></strong></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14795</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14795</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14215</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14250</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">5142</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">206838</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">423036</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="93" u1:num="41661" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">2015-1-22</font></strong></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15100</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15100</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14605</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14795</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4847</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">205802</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">421842</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="93" u1:num="41660" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">2015-1-21</font></strong></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14755</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15000</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14755</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15060</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4884</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">206345</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">419964</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="93" u1:num="41659" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">2015-1-20</font></strong></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14500</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14575</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14500</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14735</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">3222</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">208954</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">418062</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="93" u1:num="41658" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">2015-1-19</font></strong></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14750</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14750</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14575</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14470</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2732</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">211615</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">417900</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="93" u1:num="41655" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">2015-1-16</font></strong></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14447</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14800</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14416</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14750</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">3884</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">212081</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">418518</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="93" u1:num="41654" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">2015-1-15</font></strong></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14438</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14705</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14438</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14447</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4964</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">214260</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">418332</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="93" u1:num="41653" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">2015-1-14</font></strong></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14544</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14650</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13945</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14295</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">10976</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">209986</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">418320</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="93" u1:num="41651" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">2015-1-12</font></strong></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15320</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15320</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15026</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15144</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">3340</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">209030</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">414732</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="93" u1:num="41648" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">2015-1-9</font></strong></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15460</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15668</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15300</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15300</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2834</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">209392</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">415164</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="93" u1:num="41646" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">2015-1-7</font></strong></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15325</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15531</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15325</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15531</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">3379</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">211721</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">415812</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="93" u1:num="41645" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">2015-1-6</font></strong></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15080</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15080</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15257</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15257</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4423</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">210225</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">415338</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="93" u1:num="41644" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">2015-1-5</font></strong></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16500</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16500</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15200.5</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15200</font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">208337</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">414756</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="93" u1:num="41641" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">2015-1-2</font></strong></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14830</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15090</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14820</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14820</font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">209483</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">414900</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="93" u1:num="42002" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 70pt; height: 14.25pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">2014-12-29</font></strong></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15220</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15468</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15035</font></td>
<td class="xl25" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15035</font></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">205127</font></td>
<td class="xl27" width="72" u1:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ffffff; background-color: transparent; width: 54pt; border-top: #ffffff; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">410808</font></td>
</tr>
</tbody>
</table>
</p>
<p>(关键字：镍 内盘 价格)</p></div>
<div class="v2_comtent_info04">（责任编辑：00908）</div>