<h1>3月3日 伦敦金属镍内盘价格历史比较</h1>
<div class="v2_comtent_info01">
<span>2015-3-4 8:34:04</span>来源：<span>中商网撰写</span>作者：<span></span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
<span class="bds_more">分享到：</span>
<a class="bds_qzone"></a>
<a class="bds_tsina"></a>
<a class="bds_tqq"></a>
<a class="bds_renren"></a>
</div>
</div>
<script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script>
<script type="text/javascript" id="bdshell_js"></script>
<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>3月3日伦敦金属镍内盘价格历史比较</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>镍 内盘 价格</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><p style="text-align: center"> </p>
<p>
<table border="0" cellspacing="0" cellpadding="0" width="645" x:str="" style="width: 486pt; border-collapse: collapse">
<colgroup><col width="134" style="text-align: center; width: 101pt; mso-width-source: userset; mso-width-alt: 4288" /><col span="3" width="73" style="text-align: center; width: 55pt; mso-width-source: userset; mso-width-alt: 2336" /><col width="73" style="text-align: center; width: 55pt; mso-width-source: userset; mso-width-alt: 2336" /><col span="2" width="73" style="text-align: center; width: 55pt; mso-width-source: userset; mso-width-alt: 2336" /><col width="73" style="text-align: center; width: 55pt; mso-width-source: userset; mso-width-alt: 2336" /></colgroup>
<tbody>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl33" height="29" width="645" colspan="8" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 486pt; height: 21.95pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="2"><font face="宋体"><span style="mso-spacerun: yes"> </span>伦敦金属<b>镍</b><b>内盘</b><b>价格</b>历史比较</font></font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl27" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">开盘</font></td>
<td class="xl27" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">最高</font></td>
<td class="xl27" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">最低</font></td>
<td class="xl27" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">收盘</font></td>
<td class="xl27" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">成交量</font></td>
<td class="xl27" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">持仓</font></td>
<td class="xl27" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">库存</font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl29" height="29" width="134" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">当日基准价格</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13895</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13940</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13610</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13675</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4922</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">217080</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">430932</font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同昨日比涨幅</font></td>
<td class="xl30" width="73" x:num="-225" x:fmla="=B15-B16" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-225 </font></td>
<td class="xl30" width="73" x:num="-240" x:fmla="=C15-C16" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-240 </font></td>
<td class="xl30" width="73" x:num="-250" x:fmla="=D15-D16" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-250 </font></td>
<td class="xl30" width="73" x:num="-185" x:fmla="=E15-E16" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-185 </font></td>
<td class="xl30" width="73" x:num="593" x:fmla="=F15-F16" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">593 </font></td>
<td class="xl30" width="73" x:num="3114" x:fmla="=G15-G16" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">3114 </font></td>
<td class="xl30" width="73" x:num="-12" x:fmla="=H15-H16" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-12 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同上周比涨幅</font></td>
<td class="xl30" width="73" x:num="-500" x:fmla="=B15-B17" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-500 </font></td>
<td class="xl30" width="73" x:num="-455" x:fmla="=C15-C17" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-455 </font></td>
<td class="xl30" width="73" x:num="-375" x:fmla="=D15-D17" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-375 </font></td>
<td class="xl30" width="73" x:num="-405" x:fmla="=E15-E17" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-405 </font></td>
<td class="xl30" width="73" x:num="709" x:fmla="=F15-F17" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">709 </font></td>
<td class="xl30" width="73" x:num="5811" x:fmla="=G15-G17" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">5811 </font></td>
<td class="xl30" width="73" x:num="2256" x:fmla="=H15-H17" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2256 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同上月同期比涨幅</font></td>
<td class="xl30" width="73" x:num="-1360" x:fmla="=B15-B26" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-1360 </font></td>
<td class="xl30" width="73" x:num="-1565" x:fmla="=C15-C26" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-1565 </font></td>
<td class="xl30" width="73" x:num="-1645" x:fmla="=D15-D26" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-1645 </font></td>
<td class="xl30" width="73" x:num="-1740" x:fmla="=E15-E26" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-1740 </font></td>
<td class="xl30" width="73" x:num="972" x:fmla="=F15-F26" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">972 </font></td>
<td class="xl30" width="73" x:num="5323" x:fmla="=G15-G26" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">5323 </font></td>
<td class="xl30" width="73" x:num="6360" x:fmla="=H15-H26" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">6360 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同三月同期比涨幅</font></td>
<td class="xl30" width="73" x:num="-2505" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-2505 </font></td>
<td class="xl30" width="73" x:num="-2660" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-2660 </font></td>
<td class="xl30" width="73" x:num="-2790" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-2790 </font></td>
<td class="xl30" width="73" x:num="-2920" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-2920 </font></td>
<td class="xl30" width="73" x:err="#VALUE!" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-</font></td>
<td class="xl30" width="73" x:num="6243" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">6243 </font></td>
<td class="xl30" width="73" x:num="23286" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">23286 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同去年同期比涨幅</font></td>
<td class="xl30" width="73" x:num="-995" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-995 </font></td>
<td class="xl30" width="73" x:num="-1220" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-1220 </font></td>
<td class="xl30" width="73" x:num="-1250" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-1250 </font></td>
<td class="xl30" width="73" x:num="-1475" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-1475 </font></td>
<td class="xl30" width="73" x:num="-65527" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-65527 </font></td>
<td class="xl30" width="73" x:num="49325" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">49325 </font></td>
<td class="xl30" width="73" x:num="160002" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">160002 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同历史最高价比涨幅</font></td>
<td class="xl30" width="73" x:num="-37605" x:fmla="=B15-B11" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-37605 </font></td>
<td class="xl30" width="73" x:num="-145069" x:fmla="=C15-C11" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-145069 </font></td>
<td class="xl30" width="73" x:num="-37040" x:fmla="=D15-D11" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-37040 </font></td>
<td class="xl30" width="73" x:num="-37925" x:fmla="=E15-E11" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-37925 </font></td>
<td class="xl30" width="73" x:num="-548413" x:fmla="=F15-F11" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-548413 </font></td>
<td class="xl30" width="73" x:num="-64858" x:fmla="=G15-G11" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-64858 </font></td>
<td class="xl30" width="73" x:num="-746104" x:fmla="=H15-H11" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-746104 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">同历史最低价比涨幅</font></td>
<td class="xl30" width="73" x:num="6290" x:fmla="=B15-B12" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">6290 </font></td>
<td class="xl30" width="73" x:num="12556" x:fmla="=C15-C12" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">12556 </font></td>
<td class="xl30" width="73" x:num="6120" x:fmla="=D15-D12" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">6120 </font></td>
<td class="xl30" width="73" x:num="6225" x:fmla="=E15-E12" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">6225 </font></td>
<td class="xl30" width="73" x:num="3871" x:fmla="=F15-F12" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">3871 </font></td>
<td class="xl30" width="73" x:num="208446" x:fmla="=G15-G12" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">208446 </font></td>
<td class="xl30" width="73" x:num="427950" x:fmla="=H15-H12" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">427950 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">03年至今最高价格</font></td>
<td class="xl30" width="73" x:num="51500" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">51500 </font></td>
<td class="xl30" width="73" x:num="159009" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">159009 </font></td>
<td class="xl30" width="73" x:num="50650" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">50650 </font></td>
<td class="xl30" width="73" x:num="51600" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">51600 </font></td>
<td class="xl30" width="73" x:num="553335" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">553335 </font></td>
<td class="xl30" width="73" x:num="281938" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">281938 </font></td>
<td class="xl30" width="73" x:num="1177036" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1177036 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">03年至今最低价格</font></td>
<td class="xl30" width="73" x:num="7605" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">7605 </font></td>
<td class="xl30" width="73" x:num="1384" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1384 </font></td>
<td class="xl30" width="73" x:num="7490" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">7490 </font></td>
<td class="xl30" width="73" x:num="7450" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">7450 </font></td>
<td class="xl30" width="73" x:num="1051" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1051 </font></td>
<td class="xl30" width="73" x:num="8634" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">8634 </font></td>
<td class="xl30" width="73" x:num="2982" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2982 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl32" height="29" colspan="8" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; height: 21.95pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl29" height="29" width="134" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">日期</font></td>
<td class="xl26" width="73" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">开盘</font></td>
<td class="xl26" width="73" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">最高</font></td>
<td class="xl26" width="73" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">最低</font></td>
<td class="xl26" width="73" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">收盘</font></td>
<td class="xl26" width="73" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">成交量</font></td>
<td class="xl26" width="73" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">持仓</font></td>
<td class="xl26" width="73" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">库存</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="42066" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">15-3-3</font></strong></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13895</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13940</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13610</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13675</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4922</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">217080</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">430932</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="42065" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">15-3-2</font></strong></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14120</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14180</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13860</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13860</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4329</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">213966</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">430944</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="42062" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">15-2-27</font></strong></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14395</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14395</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13985</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14080</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4213</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">211269</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">428676</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="42061" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">15-2-26</font></strong></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14310</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14575</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14310</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14395</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">3659</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">208699</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">427596</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="42047" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">15-2-12</font></strong></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14710</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14745</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14545</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14745</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">3817</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">216630</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">425310</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="42046" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">15-2-11</font></strong></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14790</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14510</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14850</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14735</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4900</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">216503</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">426018</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="42045" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">15-2-10</font></strong></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15165</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15165</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14720</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14765</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4337</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">215210</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">426090</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="42044" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">15-2-9</font></strong></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15100</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15260</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15000</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15165</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2993</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">215452</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">246324</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="42041" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">15-2-6</font></strong></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15055</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15225</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14900</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15130</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">3721</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">213327</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">424206</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="42040" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">15-2-5</font></strong></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15050</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15090</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14755</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15090</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">3918</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">211567</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">423480</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="42039" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">15-2-4</font></strong></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15375</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15375</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14860</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15120</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">6139</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">211806</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">424788</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl31" height="29" width="134" x:num="42038" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 101pt; height: 21.75pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">15-2-3</font></strong></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15255</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15505</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15255</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15415</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">3950</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">211757</font></td>
<td class="xl26" width="73" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 55pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">424572</font></td>
</tr>
</tbody>
</table>
</p>
<p>(关键字：镍 内盘 价格)</p></div>
<div class="v2_comtent_info04">（责任编辑：00908）</div>