<h1>2月23日伦敦金属镍内盘价格历史比较</h1>
<div class="v2_comtent_info01">
<span>2016-2-24 9:54:24</span>来源：<span>中商网撰写</span>作者：<span></span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>2月23日伦敦金属镍内盘价格历史比较</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>镍 内盘</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><table cellspacing="0" cellpadding="0" width="645" border="0" x:str="" style="width: 486pt; border-collapse: collapse">
<colgroup><col width="134" style="width: 101pt; mso-width-source: userset; mso-width-alt: 4288" /><col span="3" width="73" style="width: 55pt; mso-width-source: userset; mso-width-alt: 2336" /><col width="73" style="width: 55pt; mso-width-source: userset; mso-width-alt: 2336" /><col span="2" width="73" style="width: 55pt; mso-width-source: userset; mso-width-alt: 2336" /><col width="73" style="width: 55pt; mso-width-source: userset; mso-width-alt: 2336" /></colgroup>
<tbody>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl33" width="645" colspan="8" height="29" style="border-right: windowtext 0.5pt solid; border-top: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; width: 486pt; border-bottom: windowtext 0.5pt solid; height: 21.95pt; background-color: transparent; text-align: center"><font face="宋体" size="2">伦敦金属<b>镍</b><b>内盘</b>价格历史比较</font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl29" height="29" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.95pt; background-color: transparent; text-align: center"><font face="宋体" size="2"> </font></td>
<td class="xl28" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">开盘</font></td>
<td class="xl28" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">最高</font></td>
<td class="xl28" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">最低</font></td>
<td class="xl28" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">收盘</font></td>
<td class="xl28" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">成交量</font></td>
<td class="xl28" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">持仓</font></td>
<td class="xl28" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">库存</font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl30" width="134" height="29" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; width: 101pt; border-bottom: windowtext 0.5pt solid; height: 21.95pt; background-color: transparent; text-align: center"><font face="宋体" size="2">当日基准价格</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8725</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8725</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8655</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8650</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">5237</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">276231</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">435396</font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl29" height="29" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.95pt; background-color: transparent; text-align: center"><font face="宋体" size="2">同昨日比涨幅</font></td>
<td class="xl31" width="73" x:num="175" x:fmla="=B15-B16" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">175 </font></td>
<td class="xl31" width="73" x:num="-50" x:fmla="=C15-C16" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-50 </font></td>
<td class="xl31" width="73" x:num="130" x:fmla="=D15-D16" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">130 </font></td>
<td class="xl31" width="73" x:num="-115" x:fmla="=E15-E16" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-115 </font></td>
<td class="xl31" width="73" x:num="-1783" x:fmla="=F15-F16" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-1783 </font></td>
<td class="xl31" width="73" x:num="-608" x:fmla="=G15-G16" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-608 </font></td>
<td class="xl31" width="73" x:num="-366" x:fmla="=H15-H16" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-366 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl29" height="29" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.95pt; background-color: transparent; text-align: center"><font face="宋体" size="2">同上周比涨幅</font></td>
<td class="xl31" width="73" x:num="460" x:fmla="=B15-B20" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">460 </font></td>
<td class="xl31" width="73" x:num="375" x:fmla="=C15-C20" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">375 </font></td>
<td class="xl31" width="73" x:num="430" x:fmla="=D15-D20" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">430 </font></td>
<td class="xl31" width="73" x:num="300" x:fmla="=E15-E20" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">300 </font></td>
<td class="xl31" width="73" x:num="-993" x:fmla="=F15-F20" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-993 </font></td>
<td class="xl31" width="73" x:num="-8952" x:fmla="=G15-G20" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-8952 </font></td>
<td class="xl31" width="73" x:num="-3006" x:fmla="=H15-H20" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-3006 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl29" height="29" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.95pt; background-color: transparent; text-align: center"><font face="宋体" size="2">同上月同期比涨幅</font></td>
<td class="xl31" width="73" x:num="-15" x:fmla="=B15-B31" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-15 </font></td>
<td class="xl31" width="73" x:num="-155" x:fmla="=C15-C31" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-155 </font></td>
<td class="xl31" width="73" x:num="10" x:fmla="=D15-D31" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10 </font></td>
<td class="xl31" width="73" x:num="5" x:fmla="=E15-E31" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">5 </font></td>
<td class="xl31" width="73" x:num="-1562" x:fmla="=F15-F31" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-1562 </font></td>
<td class="xl31" width="73" x:num="19071" x:fmla="=G15-G31" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">19071 </font></td>
<td class="xl31" width="73" x:num="-14778" x:fmla="=H15-H31" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-14778 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl29" height="29" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.95pt; background-color: transparent; text-align: center"><font face="宋体" size="2">同三月同期比涨幅</font></td>
<td class="xl31" width="73" x:num="60" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">60 </font></td>
<td class="xl31" width="73" x:num="425" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">425 </font></td>
<td class="xl31" width="73" x:num="480" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">480 </font></td>
<td class="xl31" width="73" x:num="445" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">445 </font></td>
<td class="xl31" width="73" x:num="-4497" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-4497 </font></td>
<td class="xl31" width="73" x:num="42829" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">42829 </font></td>
<td class="xl31" width="73" x:num="22824" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">22824 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl29" height="29" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.95pt; background-color: transparent; text-align: center"><font face="宋体" size="2">同去年同期比涨幅</font></td>
<td class="xl31" width="73" x:num="-5585" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-5585 </font></td>
<td class="xl31" width="73" x:num="-5850" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-5850 </font></td>
<td class="xl31" width="73" x:num="-5655" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-5655 </font></td>
<td class="xl31" width="73" x:num="-5745" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-5745 </font></td>
<td class="xl31" width="73" x:num="1578" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">1578 </font></td>
<td class="xl31" width="73" x:num="67532" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">67532 </font></td>
<td class="xl31" width="73" x:num="7800" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">7800 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl29" height="29" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.95pt; background-color: transparent; text-align: center"><font face="宋体" size="2">同历史最高价比涨幅</font></td>
<td class="xl31" width="73" x:num="-42775" x:fmla="=B15-B11" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-42775 </font></td>
<td class="xl31" width="73" x:num="-150284" x:fmla="=C15-C11" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-150284 </font></td>
<td class="xl31" width="73" x:num="-41995" x:fmla="=D15-D11" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-41995 </font></td>
<td class="xl31" width="73" x:num="-42950" x:fmla="=E15-E11" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-42950 </font></td>
<td class="xl31" width="73" x:num="-548098" x:fmla="=F15-F11" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-548098 </font></td>
<td class="xl31" width="73" x:num="-173319" x:fmla="=G15-G11" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-173319 </font></td>
<td class="xl31" width="73" x:num="-741640" x:fmla="=H15-H11" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-741640 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl29" height="29" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.95pt; background-color: transparent; text-align: center"><font face="宋体" size="2">同历史最低价比涨幅</font></td>
<td class="xl31" width="73" x:num="1120" x:fmla="=B15-B12" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">1120 </font></td>
<td class="xl31" width="73" x:num="7341" x:fmla="=C15-C12" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">7341 </font></td>
<td class="xl31" width="73" x:num="1165" x:fmla="=D15-D12" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">1165 </font></td>
<td class="xl31" width="73" x:num="1200" x:fmla="=E15-E12" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">1200 </font></td>
<td class="xl31" width="73" x:num="4186" x:fmla="=F15-F12" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">4186 </font></td>
<td class="xl31" width="73" x:num="271214" x:fmla="=G15-G12" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">271214 </font></td>
<td class="xl31" width="73" x:num="432414" x:fmla="=H15-H12" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">432414 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl29" height="29" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.95pt; background-color: transparent; text-align: center"><font face="宋体" size="2">03年至今最高价格</font></td>
<td class="xl31" width="73" x:num="51500" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">51500 </font></td>
<td class="xl31" width="73" x:num="159009" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">159009 </font></td>
<td class="xl31" width="73" x:num="50650" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">50650 </font></td>
<td class="xl31" width="73" x:num="51600" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">51600 </font></td>
<td class="xl31" width="73" x:num="553335" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">553335 </font></td>
<td class="xl31" width="73" x:num="449550" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">449550 </font></td>
<td class="xl31" width="73" x:num="1177036" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">1177036 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl29" height="29" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.95pt; background-color: transparent; text-align: center"><font face="宋体" size="2">03年至今最低价格</font></td>
<td class="xl31" width="73" x:num="7605" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">7605 </font></td>
<td class="xl31" width="73" x:num="1384" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">1384 </font></td>
<td class="xl31" width="73" x:num="7490" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">7490 </font></td>
<td class="xl31" width="73" x:num="7450" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">7450 </font></td>
<td class="xl31" width="73" x:num="1051" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">1051 </font></td>
<td class="xl31" width="73" x:num="5017" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">5017 </font></td>
<td class="xl31" width="73" x:num="2982" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">2982 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl33" colspan="8" height="29" style="border-right: windowtext 0.5pt solid; border-top: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.95pt; background-color: transparent; text-align: center"><font face="宋体" size="2"> </font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl30" width="134" height="29" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; width: 101pt; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><font face="宋体" size="2">日期</font></td>
<td class="xl27" width="73" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">开盘</font></td>
<td class="xl27" width="73" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">最高</font></td>
<td class="xl27" width="73" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">最低</font></td>
<td class="xl27" width="73" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">收盘</font></td>
<td class="xl27" width="73" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">成交量</font></td>
<td class="xl27" width="73" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">持仓</font></td>
<td class="xl27" width="73" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">库存</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" width="134" height="29" x:num="42423" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; width: 101pt; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><strong><font face="宋体" color="#333333" size="2">16-2-23</font></strong></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8725</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8725</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8655</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8650</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">5237</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">276231</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">435396</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" width="134" height="29" x:num="42422" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; width: 101pt; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><strong><font face="宋体" color="#333333" size="2">16-2-22</font></strong></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8550</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8775</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8525</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8765</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">7020</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">276839</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">435762</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" width="134" height="29" x:num="42419" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; width: 101pt; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><strong><font face="宋体" color="#333333" size="2">16-2-19</font></strong></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8350</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8550</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8350</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8550</font></td>
<td class="xl26" width="73" x:num="" x:fmla="=F16+206" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">7226</font></td>
<td class="xl26" width="73" x:num="" x:fmla="=G16+603" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">277442</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">435378</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" width="134" height="29" x:num="42418" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; width: 101pt; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><strong><font face="宋体" color="#333333" size="2">16-2-18</font></strong></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8405</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8405</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8290</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8350</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">5207</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">273048</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">438306</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" width="134" height="29" x:num="42417" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; width: 101pt; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><strong><font face="宋体" color="#333333" size="2">16-2-17</font></strong></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8330</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8425</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8230</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8425</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">5868</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">278127</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">437442</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" width="134" height="29" x:num="42416" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; width: 101pt; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><strong><font face="宋体" color="#333333" size="2">16-2-16</font></strong></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8265</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8350</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8225</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8350</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">6230</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">285183</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">438402</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" width="134" height="29" x:num="42415" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; width: 101pt; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><strong><font face="宋体" color="#333333" size="2">16-2-15</font></strong></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">7820</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8260</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">7820</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8270</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10223</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">285023</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">439116</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" width="134" height="29" x:num="42412" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; width: 101pt; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><strong><font face="宋体" color="#333333" size="2">16-2-12</font></strong></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">7655</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">7750</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">7655</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">7750</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">4611</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">284880</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">439104</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" width="134" height="29" x:num="42403" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; width: 101pt; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><strong><font face="宋体" color="#333333" size="2">16-2-3</font></strong></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8510</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8545</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8500</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8545</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">5635</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">268214</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">443586</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" width="134" height="29" x:num="42402" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; width: 101pt; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><strong><font face="宋体" color="#333333" size="2">16-2-2</font></strong></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8480</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8540</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8490</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8380</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">5494</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">266347</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">444126</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" width="134" height="29" x:num="42401" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; width: 101pt; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><strong><font face="宋体" color="#333333" size="2">16-2-1</font></strong></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8650</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8650</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8435</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8470</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">5910</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">262083</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">446676</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" width="134" height="29" x:num="42398" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; width: 101pt; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><strong><font face="宋体" color="#333333" size="2">16-1-29</font></strong></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8670</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8670</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8535</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8610</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">5596</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">262419</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">448314</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" width="134" height="29" x:num="42397" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; width: 101pt; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><strong><font face="宋体" color="#333333" size="2">16-1-28</font></strong></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8670</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8670</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8565</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8605</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">6071</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">260815</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">451500</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" width="134" height="29" x:num="42396" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; width: 101pt; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><strong><font face="宋体" color="#333333" size="2">16-1-27</font></strong></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8660</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8770</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8640</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8670</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">5772</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">259622</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">450186</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" width="134" height="29" x:num="42395" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; width: 101pt; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><strong><font face="宋体" color="#333333" size="2">16-1-26</font></strong></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8550</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8600</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8500</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8685</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">5585</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">259173</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">450828</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" width="134" height="29" x:num="42394" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; width: 101pt; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><strong><font face="宋体" color="#333333" size="2">16-1-25</font></strong></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8690</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8690</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8570</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8510</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">4241</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">449550</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">449550</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl32" width="134" height="29" x:num="42391" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; width: 101pt; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><strong><font face="宋体" color="#333333" size="2">16-1-22</font></strong></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8740</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8880</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8645</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8645</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">6799</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">257160</font></td>
<td class="xl26" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: #ffffff; border-left: #ffffff; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">450174</font></td>
</tr>
</tbody>
</table>
<p> </p>
<p>(关键字：镍 内盘)</p></div>
<div class="v2_comtent_info04">（责任编辑：00908）</div>