<h1>1月5日伦敦金属镍内盘价格历史比较</h1>
<div class="v2_comtent_info01">
<span>2017-1-6 8:53:17</span>来源：<span>中商网撰写</span>作者：<span></span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>1月5日伦敦金属镍内盘价格历史比较</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>镍 内盘 价格</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><p>
<table cellspacing="0" cellpadding="0" width="645" border="0" x:str="" style="width: 486pt; border-collapse: collapse">
<colgroup><col width="134" style="width: 101pt; mso-width-source: userset; mso-width-alt: 4288" /><col span="7" width="73" style="width: 55pt; mso-width-source: userset; mso-width-alt: 2336" /></colgroup>
<tbody>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl32" width="645" colspan="8" height="29" style="border-right: windowtext 0.5pt solid; border-top: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; width: 486pt; border-bottom: windowtext 0.5pt solid; height: 21.95pt; background-color: transparent; text-align: center"><font face="宋体" size="2">伦敦金属<b>镍</b><b>内盘</b><b>价格</b>历史比较</font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.95pt; background-color: transparent; text-align: center"><font face="宋体" size="2"> </font></td>
<td class="xl26" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">开盘</font></td>
<td class="xl26" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">最高</font></td>
<td class="xl26" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">最低</font></td>
<td class="xl26" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">收盘</font></td>
<td class="xl26" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">成交量</font></td>
<td class="xl26" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">持仓</font></td>
<td class="xl26" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">库存</font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl29" width="134" height="29" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; width: 101pt; border-bottom: windowtext 0.5pt solid; height: 21.95pt; background-color: transparent; text-align: center"><font face="宋体" size="2">当日基准价格</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10210</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10375</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10160</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10245</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8043</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">255620</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">370920</font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.95pt; background-color: transparent; text-align: center"><font face="宋体" size="2">同昨日比涨幅</font></td>
<td class="xl31" width="73" x:num="240" x:fmla="=B15-B16" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">240 </font></td>
<td class="xl31" width="73" x:num="120" x:fmla="=C15-C16" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">120 </font></td>
<td class="xl31" width="73" x:num="270" x:fmla="=D15-D16" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">270 </font></td>
<td class="xl31" width="73" x:num="30" x:fmla="=E15-E16" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">30 </font></td>
<td class="xl31" width="73" x:num="-1250" x:fmla="=F15-F16" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-1250 </font></td>
<td class="xl31" width="73" x:num="1471" x:fmla="=G15-G16" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">1471 </font></td>
<td class="xl31" width="73" x:num="-804" x:fmla="=H15-H16" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-804 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.95pt; background-color: transparent; text-align: center"><font face="宋体" size="2">同上周比涨幅</font></td>
<td class="xl31" width="73" x:num="60" x:fmla="=B15-B18" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">60 </font></td>
<td class="xl31" width="73" x:num="190" x:fmla="=C15-C18" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">190 </font></td>
<td class="xl31" width="73" x:num="160" x:fmla="=D15-D18" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">160 </font></td>
<td class="xl31" width="73" x:num="190" x:fmla="=E15-E18" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">190 </font></td>
<td class="xl31" width="73" x:num="3530" x:fmla="=F15-F18" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">3530 </font></td>
<td class="xl31" width="73" x:num="-1212" x:fmla="=G15-G18" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-1212 </font></td>
<td class="xl31" width="73" x:num="-360" x:fmla="=H15-H18" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-360 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.95pt; background-color: transparent; text-align: center"><font face="宋体" size="2">同上月同期比涨幅</font></td>
<td class="xl31" width="73" x:num="-1415" x:fmla="=B15-B34" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-1415 </font></td>
<td class="xl31" width="73" x:num="-1340" x:fmla="=C15-C34" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-1340 </font></td>
<td class="xl31" width="73" x:num="-1360" x:fmla="=D15-D34" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-1360 </font></td>
<td class="xl31" width="73" x:num="-1370" x:fmla="=E15-E34" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-1370 </font></td>
<td class="xl31" width="73" x:num="3125" x:fmla="=F15-F34" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">3125 </font></td>
<td class="xl31" width="73" x:num="-14622" x:fmla="=G15-G34" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-14622 </font></td>
<td class="xl31" width="73" x:num="2010" x:fmla="=H15-H34" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">2010 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.95pt; background-color: transparent; text-align: center"><font face="宋体" size="2">同三月同期比涨幅</font></td>
<td class="xl31" width="73" x:num="180" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">180 </font></td>
<td class="xl31" width="73" x:num="295" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">295 </font></td>
<td class="xl31" width="73" x:num="135" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">135 </font></td>
<td class="xl31" width="73" x:num="165" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">165 </font></td>
<td class="xl31" width="73" x:err="#VALUE!" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-</font></td>
<td class="xl31" width="73" x:num="-6663" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-6663 </font></td>
<td class="xl31" width="73" x:num="10362" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10362 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.95pt; background-color: transparent; text-align: center"><font face="宋体" size="2">同去年同期比涨幅</font></td>
<td class="xl31" width="73" x:num="1670" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">1670 </font></td>
<td class="xl31" width="73" x:num="1835" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">1835 </font></td>
<td class="xl31" width="73" x:num="1650" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">1650 </font></td>
<td class="xl31" width="73" x:num="1735" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">1735 </font></td>
<td class="xl31" width="73" x:num="4187" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">4187 </font></td>
<td class="xl31" width="73" x:num="8495" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8495 </font></td>
<td class="xl31" width="73" x:num="-70590" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-70590 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.95pt; background-color: transparent; text-align: center"><font face="宋体" size="2">同历史最高价比涨幅</font></td>
<td class="xl31" width="73" x:num="-41290" x:fmla="=B15-B11" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-41290 </font></td>
<td class="xl31" width="73" x:num="-148634" x:fmla="=C15-C11" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-148634 </font></td>
<td class="xl31" width="73" x:num="-40490" x:fmla="=D15-D11" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-40490 </font></td>
<td class="xl31" width="73" x:num="-41355" x:fmla="=E15-E11" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-41355 </font></td>
<td class="xl31" width="73" x:num="-545292" x:fmla="=F15-F11" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-545292 </font></td>
<td class="xl31" width="73" x:num="-193930" x:fmla="=G15-G11" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-193930 </font></td>
<td class="xl31" width="73" x:num="-806116" x:fmla="=H15-H11" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">-806116 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.95pt; background-color: transparent; text-align: center"><font face="宋体" size="2">同历史最低价比涨幅</font></td>
<td class="xl31" width="73" x:num="2605" x:fmla="=B15-B12" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">2605 </font></td>
<td class="xl31" width="73" x:num="8991" x:fmla="=C15-C12" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8991 </font></td>
<td class="xl31" width="73" x:num="2670" x:fmla="=D15-D12" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">2670 </font></td>
<td class="xl31" width="73" x:num="2795" x:fmla="=E15-E12" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">2795 </font></td>
<td class="xl31" width="73" x:num="6992" x:fmla="=F15-F12" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">6992 </font></td>
<td class="xl31" width="73" x:num="250603" x:fmla="=G15-G12" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">250603 </font></td>
<td class="xl31" width="73" x:num="367938" x:fmla="=H15-H12" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">367938 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.95pt; background-color: transparent; text-align: center"><font face="宋体" size="2">03年至今最高价格</font></td>
<td class="xl31" width="73" x:num="51500" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">51500 </font></td>
<td class="xl31" width="73" x:num="159009" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">159009 </font></td>
<td class="xl31" width="73" x:num="50650" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">50650 </font></td>
<td class="xl31" width="73" x:num="51600" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">51600 </font></td>
<td class="xl31" width="73" x:num="553335" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">553335 </font></td>
<td class="xl31" width="73" x:num="449550" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">449550 </font></td>
<td class="xl31" width="73" x:num="1177036" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">1177036 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl28" height="29" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.95pt; background-color: transparent; text-align: center"><font face="宋体" size="2">03年至今最低价格</font></td>
<td class="xl31" width="73" x:num="7605" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">7605 </font></td>
<td class="xl31" width="73" x:num="1384" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">1384 </font></td>
<td class="xl31" width="73" x:num="7490" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">7490 </font></td>
<td class="xl31" width="73" x:num="7450" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">7450 </font></td>
<td class="xl31" width="73" x:num="1051" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">1051 </font></td>
<td class="xl31" width="73" x:num="5017" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">5017 </font></td>
<td class="xl31" width="73" x:num="2982" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">2982 </font></td>
</tr>
<tr height="29" style="height: 21.95pt; mso-height-source: userset">
<td class="xl32" colspan="8" height="29" style="border-right: windowtext 0.5pt solid; border-top: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.95pt; background-color: transparent; text-align: center"><font face="宋体" size="2"> </font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl29" width="134" height="29" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; width: 101pt; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><font face="宋体" size="2">日期</font></td>
<td class="xl30" width="73" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">开盘</font></td>
<td class="xl30" width="73" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">最高</font></td>
<td class="xl30" width="73" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">最低</font></td>
<td class="xl30" width="73" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">收盘</font></td>
<td class="xl30" width="73" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">成交量</font></td>
<td class="xl30" width="73" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">持仓</font></td>
<td class="xl30" width="73" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">库存</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl27" height="29" x:num="42740" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><font face="宋体" size="2">2017-1-5</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10210</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10375</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10160</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10245</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8043</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">255620</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">370920</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl27" height="29" x:num="42739" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><font face="宋体" size="2">2017-1-4</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">9970</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10255</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">9890</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10215</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">9293</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">254149</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">371724</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl27" height="29" x:num="42738" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><font face="宋体" size="2">2017-1-3</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10030</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10265</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">9910</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">9970</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8974</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">255757</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">372066</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl27" height="29" x:num="42734" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><font face="宋体" size="2">2016-12-30</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10150</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10185</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10000</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10055</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">4513</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">256832</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">371280</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl27" height="29" x:num="42733" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><font face="宋体" size="2">2016-12-29</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10120</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10205</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10030</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10150</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">5289</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">258124</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">371280</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl27" height="29" x:num="42732" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><font face="宋体" size="2">2016-12-28</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10450</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10250</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10095</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10115</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10631</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">258920</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">371406</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl27" height="29" x:num="42727" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><font face="宋体" size="2">2016-12-23</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10800</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10650</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10390</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10430</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">5774</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">268693</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">371568</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl27" height="29" x:num="42726" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><font face="宋体" size="2">2016-12-22</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10845</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10920</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10565</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10785</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">6167</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">268693</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">371712</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl27" height="29" x:num="42725" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><font face="宋体" size="2">2016-12-21</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10945</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11025</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10820</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10820</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">4467</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">261347</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">371712</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl27" height="29" x:num="42724" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><font face="宋体" size="2">2016-12-20</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10890</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11030</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10880</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10945</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">4773</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">272668</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">371616</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl27" height="29" x:num="42723" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><font face="宋体" size="2">2016-12-19</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11200</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11225</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10685</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">10895</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">9440</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">276787</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">371400</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl27" height="29" x:num="42720" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><font face="宋体" size="2">2016-12-16</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11280</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11415</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11260</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11260</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">6430</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">274638</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">371286</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl27" height="29" x:num="42719" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><font face="宋体" size="2">2016-12-15</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11425</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11560</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11235</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11260</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">6704</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">277430</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">371406</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl27" height="29" x:num="42718" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><font face="宋体" size="2">2016-12-14</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11375</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11520</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11300</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11470</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">5809</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">280331</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">369738</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl27" height="29" x:num="42717" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><font face="宋体" size="2">2016-12-13</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11350</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11525</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11230</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11380</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">6347</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">279184</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">368598</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl27" height="29" x:num="42716" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><font face="宋体" size="2">2016-12-12</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11500</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11670</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11260</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11335</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">5845</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">277802</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">368670</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl27" height="29" x:num="42713" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><font face="宋体" size="2">2016-12-9</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11190</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11480</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11190</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11470</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">5518</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">275362</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">368772</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl27" height="29" x:num="42712" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><font face="宋体" size="2">2016-12-8</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11425</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11495</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11060</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11150</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">6209</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">275085</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">368850</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl27" height="29" x:num="42711" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><font face="宋体" size="2">2016-12-7</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11640</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11720</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11560</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11410</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">8486</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">268843</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">368850</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl27" height="29" x:num="42710" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><font face="宋体" size="2">2016-12-6</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11625</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11715</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11520</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11615</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">4918</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">270242</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">368910</font></td>
</tr>
<tr height="29" style="height: 21.75pt; mso-height-source: userset">
<td class="xl27" height="29" x:num="42709" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext 0.5pt solid; border-bottom: windowtext 0.5pt solid; height: 21.75pt; background-color: transparent; text-align: center"><font face="宋体" size="2">2016-12-5</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11500</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11755</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11445</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">11625</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">6832</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">268206</font></td>
<td class="xl30" width="73" x:num="" style="border-right: windowtext 0.5pt solid; border-top: windowtext; border-left: windowtext; width: 55pt; border-bottom: windowtext 0.5pt solid; background-color: transparent; text-align: center"><font face="宋体" size="2">368724</font></td>
</tr>
</tbody>
</table>
</p>
<p>(关键字：镍 内盘 价格)</p></div>
<div class="v2_comtent_info04">（责任编辑：00908）</div>