<h1>6月12日行情综述</h1>
<div class="v2_comtent_info01">
<span>2017-6-12 9:37:53</span>来源：<span>中商网撰写</span>作者：<span>张园</span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>6月12日行情综述</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>行情综述</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><table border="0" cellspacing="0" cellpadding="0" width="609" x:str="" style="width: 455pt; border-collapse: collapse">
<colgroup><col span="7" width="87" style="width: 65pt; mso-width-source: userset; mso-width-alt: 2784" /></colgroup>
<tbody>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="87" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 65pt; height: 14.25pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">日期</font></strong></td>
<td class="xl26" width="87" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 65pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">白银指数</font></strong></td>
<td class="xl26" width="87" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 65pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">镍价指数</font></strong></td>
<td class="xl26" width="87" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 65pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">不锈指数</font></strong></td>
<td class="xl26" width="87" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 65pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">锡价指数</font></strong></td>
<td class="xl26" width="87" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 65pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">铟价指数</font></strong></td>
<td class="xl26" width="87" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 65pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">钴价指数</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42898" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-6-12</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4064</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">73</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">11660</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">142</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1240</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">374</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42895" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-6-9</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4062</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">72.35</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">11730</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">141</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1245</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">364</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42894" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-6-8</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4070</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">71.65</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">11680</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">140.3</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1250</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">357</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42893" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-6-7</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4060</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">72.65</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">11810</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">142.8</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1250</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">349.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42892" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-6-6</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4070</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">72.15</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">11940</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">142.5</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1255</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">351.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42891" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-6-5</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4042</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">72.05</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12090</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">143.4</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1260</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">350.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42888" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-6-2</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">3990</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">71.45</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12070</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">143.7</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1255</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">348</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42887" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-6-1</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4010</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">72.6</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12370</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">143.6</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1260</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">349.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42886" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-5-31</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">3986</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">74.8</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12550</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">143.6</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1245</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">355.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42881" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-5-26</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">3994</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">74.45</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12460</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">145.1</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1250</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">352.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42880" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-5-25</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4002</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">74.95</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12580</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">144.3</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1270</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">346.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42879" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-5-24</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4016</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">76.55</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12710</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">144.4</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1290</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">356.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42878" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-5-23</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4024</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">77.05</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12700</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">145.3</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1290</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">352</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42878" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-5-23</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4024</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">77.05</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12700</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">145.3</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1290</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">352</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42877" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-5-22</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">3970</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">76.95</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12710</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">146.5</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1290</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">339</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42874" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-5-19</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">3974</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">74.8</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12560</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">144.1</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1300</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">338.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42873" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-5-18</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4022</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">74.35</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12470</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">143.2</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1290</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">338.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42872" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-5-17</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4018</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">75.4</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12660</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">141.4</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1300</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">340</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42871" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-5-16</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">3970</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">75.35</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12640</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">141</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1300</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">335</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42870" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-5-15</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">3942</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">76.25</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12860</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">140.8</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1300</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">346.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42867" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-5-12</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">3924</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">76.1</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12900</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">141.6</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1290</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">353.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42866" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-5-11</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">3924</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">74.55</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12850</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">140.4</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1290</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">355</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42865" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-5-10</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">3922</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">75.65</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">13030</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">141.2</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1260</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">352.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42864" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-5-9</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">3926</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">75.35</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12740</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">140.4</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1260</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">353.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42863" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-5-8</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">3944</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">74.6</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12620</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">139.9</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1250</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">352.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42860" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-5-5</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">3898</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">74.15</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12570</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">141.4</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1250</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">353.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42859" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-5-4</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">3984</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">76.55</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12840</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">141.2</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1260</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">351.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42858" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-5-3</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4018</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">78.2</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">13110</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">142.1</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1270</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">357</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42853" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-4-28</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4072</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">77.5</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">13290</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">140.5</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1300</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">351.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42852" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-4-27</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4094</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">76.4</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">13120</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">140.3</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1290</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">361</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42851" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-4-26</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4102</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">76.8</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">13150</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">136.1</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1290</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">362.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42850" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-4-25</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4118</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">76.55</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">13150</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">135.3</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1280</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">349.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42849" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-4-24</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4120</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">77.3</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">13460</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">136.9</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1260</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">358.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42846" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-4-21</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4138</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">78.2</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">13510</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">139.2</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1260</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">366</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42845" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-4-20</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4166</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">77.3</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">13360</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">140.3</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1250</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">369</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42844" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-4-19</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4200</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">76.9</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">13350</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">140.1</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1220</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">335.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42843" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-4-18</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4214</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">79.35</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">13660</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">141.7</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1290</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">391</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42842" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-4-17</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4282</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">79.7</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">13780</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">140.5</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1280</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">397</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42839" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-4-14</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4256</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">80</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14010</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">141</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1290</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">400</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42838" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-4-13</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4258</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">80.65</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">13970</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">139.4</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1290</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">403.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="87" x:num="42837" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 65pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-4-12</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4234</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">81.3</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14090</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">140</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1290</font></td>
<td class="xl28" width="87" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 65pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">400.5</font></td>
</tr>
</tbody>
</table>
<p>(关键字：行情综述)</p></div>
<div class="v2_comtent_info04">（责任编辑：00908）</div>