<h1>7月11日行情综述</h1>
<div class="v2_comtent_info01">
<span>2017-7-12 10:24:29</span>来源：<span>中商网撰写</span>作者：<span>张园</span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div class="bdsharebuttonbox">
<a class="bds_more" data-cmd="more">分享到：</a>
<a title="分享到QQ空间" class="bds_qzone" href="#" data-cmd="qzone"></a>
<a title="分享到新浪微博" class="bds_tsina" href="#" data-cmd="tsina"></a>
<a title="分享到腾讯微博" class="bds_tqq" href="#" data-cmd="tqq"></a>
<a title="分享到微信" class="bds_weixin" href="#" data-cmd="weixin"></a>
<a title="分享到人人网" class="bds_renren" href="#" data-cmd="renren"></a></div>
</div>
<script>window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>7月11日行情综述</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>行情综述</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><table border="0" cellspacing="0" cellpadding="0" width="504" x:str="" style="width: 378pt; border-collapse: collapse">
<colgroup><col span="7" width="72" style="width: 54pt" /></colgroup>
<tbody>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">日期</font></strong></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">白银指数</font></strong></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">镍价指数</font></strong></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">不锈指数</font></strong></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">锡价指数</font></strong></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">铟价指数</font></strong></td>
<td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">钴价指数</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="72" align="right" x:num="42927" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-7-11</font></td>
<td class="xl29" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体"> </font></strong></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">74.85</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12910</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">140.1</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1220</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">381</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="72" align="right" x:num="42926" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-7-10</font></td>
<td class="xl27" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">-</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">73.5</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12620</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">139.9</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1215</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">385</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="72" align="right" x:num="42923" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-7-7</font></td>
<td class="xl27" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">-</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">73.2</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12630</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">140</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1245</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">391</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="72" align="right" x:num="42922" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-7-6</font></td>
<td class="xl27" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">-</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">74.3</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12630</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">138.5</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1250</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">391</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="72" align="right" x:num="42921" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-7-5</font></td>
<td class="xl27" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">-</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">74.45</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12590</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">138.4</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1250</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">410</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="72" align="right" x:num="42920" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-7-4</font></td>
<td class="xl27" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">-</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">74.9</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12610</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">137.9</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1250</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">409.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="72" align="right" x:num="42919" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-7-3</font></td>
<td class="xl27" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">-</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">76.05</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12900</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">138.4</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1275</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">411.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="72" align="right" x:num="42916" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-6-30</font></td>
<td class="xl27" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">-</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">76.1</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">13070</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">137.6</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1275</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">407</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="72" align="right" x:num="42915" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-6-29</font></td>
<td class="xl27" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">-</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">75.8</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12750</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">137.9</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1275</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">409</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="72" align="right" x:num="42914" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-6-28</font></td>
<td class="xl27" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">-</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">74.95</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12490</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">137.6</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1280</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">408</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="72" align="right" x:num="42913" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-6-27</font></td>
<td class="xl27" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">-</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">74.05</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12440</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">137.5</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1280</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">407.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="72" align="right" x:num="42912" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-6-26</font></td>
<td class="xl27" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">3970</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">74.65</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12500</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">137.5</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1285</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">406.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="72" align="right" x:num="42909" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-6-23</font></td>
<td class="xl27" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">3884</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">74.05</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12430</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">137.5</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1300</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">401</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="72" align="right" x:num="42908" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-6-22</font></td>
<td class="xl27" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">3900</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">73.6</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12520</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">137</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1300</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">410</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="72" align="right" x:num="42907" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-6-21</font></td>
<td class="xl27" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">3972</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">72.8</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12400</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">136.6</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1295</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">419.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="72" align="right" x:num="42906" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-6-20</font></td>
<td class="xl27" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">3976</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">73.85</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12640</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">136.8</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1285</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">418.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="72" align="right" x:num="42902" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-6-16</font></td>
<td class="xl27" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">3978</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">72.8</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12070</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">143.8</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1260</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">408.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="72" align="right" x:num="42901" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-6-15</font></td>
<td class="xl27" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">3990</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">72.4</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">11700</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">143.8</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1265</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">410.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="72" align="right" x:num="42900" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-6-14</font></td>
<td class="xl27" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">3956</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">71.8</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">11610</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">143.8</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1245</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">392.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="72" align="right" x:num="42899" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-6-13</font></td>
<td class="xl27" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4006</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">71.95</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">11570</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">142.5</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1245</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">381</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="72" align="right" x:num="42898" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-6-12</font></td>
<td class="xl27" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4064</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">73</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">11660</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">142</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1240</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">374</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="72" align="right" x:num="42895" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-6-9</font></td>
<td class="xl27" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4062</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">72.35</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">11730</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">141</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1245</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">364</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="72" align="right" x:num="42894" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-6-8</font></td>
<td class="xl27" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4070</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">71.65</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">11680</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">140.3</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1250</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">357</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="72" align="right" x:num="42893" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-6-7</font></td>
<td class="xl27" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4060</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">72.65</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">11810</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">142.8</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1250</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">349.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="72" align="right" x:num="42892" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-6-6</font></td>
<td class="xl27" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4070</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">72.15</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">11940</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">142.5</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1255</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">351.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="72" align="right" x:num="42891" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-6-5</font></td>
<td class="xl27" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4042</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">72.05</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12090</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">143.4</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1260</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">350.5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="72" align="right" x:num="42888" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-6-2</font></td>
<td class="xl27" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">3990</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">71.45</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12070</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">143.7</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1255</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">348</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl26" height="19" width="72" align="right" x:num="42887" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2017-6-1</font></td>
<td class="xl27" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">4010</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">72.6</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">12370</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">143.6</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">1260</font></td>
<td class="xl28" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">349.5</font></td>
</tr>
</tbody>
</table>
<p> </p>
<p>(关键字：行情综述)</p></div>
<div class="v2_comtent_info04">（责任编辑：00908）</div>