| 日期 | 白银指数 | 镍价指数 | 不锈指数 | 锡价指数 | 铟价指数 | 钴价指数 |
| 2017-12-7 | 87.75 | 13980 | 143 | 1575 | 534 | |
| 2017-12-6 | 87.05 | 14030 | 143.3 | 1585 | 532 | |
| 2017-12-5 | 87.7 | 13940 | 143.6 | 1615 | 526.5 | |
| 2017-12-4 | 91 | 14240 | 143.4 | 1605 | 525.5 | |
| 2017-12-1 | 90.6 | 14070 | 141.7 | 1545 | 514 | |
| 2017-11-30 | 90.15 | 14050 | 141.6 | 1545 | 514 | |
| 2017-11-29 | 91.2 | 14030 | 141.9 | 1530 | 501.5 | |
| 2017-11-28 | 91.1 | 13960 | 141.7 | 1535 | 493 | |
| 2017-11-27 | 92.75 | 14120 | 141.7 | 1555 | 492.5 | |
| 2017-11-24 | 95.55 | 14150 | 141.8 | 1560 | 496 | |
| 2017-11-23 | 94.1 | 14090 | 141.4 | 1590 | 495.5 | |
| 2017-11-22 | 95.25 | 14190 | 142 | 1655 | 481 | |
| 2017-11-21 | 94.35 | 14130 | 141.4 | 1670 | 482.5 | |
| 2017-11-20 | 93.35 | 14070 | 140.5 | 1655 | 470 | |
| 2017-11-17 | 92.75 | 14110 | 140 | 1735 | 467 | |
| 2017-11-15 | 92.35 | 14260 | 140.8 | 1745 | 466.5 | |
| 2017-11-14 | 94.9 | 14720 | 142.7 | 1725 | 467 | |
| 2017-11-13 | 100.15 | 14800 | 142.4 | 1715 | 466 | |
| 2017-11-10 | 98.5 | 14620 | 141.8 | 1715 | 461.5 | |
| 2017-11-9 | 98.95 | 14400 | 142.4 | 1685 | 462.5 | |
| 2017-11-8 | 101 | 14800 | 142.8 | 1775 | 456 | |
| 2017-11-7 | 100.45 | 14970 | 143.7 | 1765 | 458 | |
| 2017-11-6 | 102.55 | 15200 | 145 | 1770 | 459.5 | |
| 2017-11-3 | 100.7 | 15100 | 144.4 | 1735 | 458 | |
| 2017-11-2 | 99.45 | 15140 | 144.6 | 1760 | 457.5 | |
| 2017-11-1 | 100.75 | 15480 | 143 | 1790 | 465.5 |
(关键字：行情综述)