<h1>10月25日大连商品交易所铁矿石期货收盘价格</h1>
<div class="v2_comtent_info01">
<span>2013-10-28 10:12:35</span>来源：<span>大连商品交易所</span>作者：<span></span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
<span class="bds_more">分享到：</span>
<a class="bds_qzone"></a>
<a class="bds_tsina"></a>
<a class="bds_tqq"></a>
<a class="bds_renren"></a>
</div>
</div>
<script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script>
<script type="text/javascript" id="bdshell_js"></script>
<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>10月25日大连商品交易所铁矿石期货收盘价格</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>铁矿石 期货 收盘</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><p>
<table border="0" cellspacing="0" cellpadding="0" width="639" x:str="" style="width: 639px; border-collapse: collapse; height: 322px">
<colgroup><col span="13" width="72" style="width: 54pt" /><col width="111" style="width: 83pt; mso-width-source: userset; mso-width-alt: 3552" /></colgroup>
<tbody>
<tr height="37" style="height: 27.75pt">
<td class="xl67" height="37" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 27.75pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">商品名称</font></strong></span></td>
<td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">交割月份</font></strong></span></td>
<td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">开盘价</font></strong></span></td>
<td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">最高价</font></strong></span></td>
<td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">最低价</font></strong></span></td>
<td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体"><b>收盘</b>价</font></strong></span></td>
<td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">前结算价</font></strong></span></td>
<td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">结算价</font></strong></span></td>
<td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">涨跌</font></strong></span></td>
<td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">涨跌1</font></strong></span></td>
<td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">成交量</font></strong></span></td>
<td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">持仓量</font></strong></span></td>
<td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">持仓量变化</font></strong></span></td>
<td class="xl67" width="111" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 83pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">成交额</font></strong></span></td>
</tr>
<tr height="20" style="height: 15pt">
<td class="xl73" height="20" style="border-bottom: gray 1pt solid; text-align: center; border-left: gray 1pt solid; background-color: transparent; height: 15pt; border-top: gray 1pt solid; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体"><b>铁矿石</b></font></span></td>
<td class="xl74" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: gray 1pt solid; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">1403</font></span></td>
<td class="xl75" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: gray 1pt solid; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">939</font></span></td>
<td class="xl75" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: gray 1pt solid; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">942</font></span></td>
<td class="xl75" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: gray 1pt solid; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">930</font></span></td>
<td class="xl75" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: gray 1pt solid; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">931</font></span></td>
<td class="xl75" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: gray 1pt solid; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">938</font></span></td>
<td class="xl75" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: gray 1pt solid; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">935</font></span></td>
<td class="xl75" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: gray 1pt solid; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-7</font></span></td>
<td class="xl75" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: gray 1pt solid; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-3</font></span></td>
<td class="xl76" x:num="1962" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: gray 1pt solid; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">1,962</font></span></td>
<td class="xl76" x:num="3290" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: gray 1pt solid; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">3,290</font></span></td>
<td class="xl75" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: gray 1pt solid; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-996</font></span></td>
<td class="xl79" x:num="18359.2" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: gray 1pt solid; border-right: #ece9d8"><span style="font-size: 14px"><font face="宋体">18,359.20</font></span></td>
</tr>
<tr height="20" style="height: 15pt">
<td class="xl77" height="20" style="border-bottom: gray 1pt solid; text-align: center; border-left: gray 1pt solid; background-color: white; height: 15pt; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">铁矿石</font></span></td>
<td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">1404</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">937</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">937</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">931</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">931</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">940</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">934</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-9</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-6</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">38</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">22</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-12</font></span></td>
<td class="xl80" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: #ece9d8"><span style="font-size: 14px"><font face="宋体">354.92</font></span></td>
</tr>
<tr height="20" style="height: 15pt">
<td class="xl78" height="20" style="border-bottom: gray 1pt solid; text-align: center; border-left: gray 1pt solid; background-color: transparent; height: 15pt; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">铁矿石</font></span></td>
<td class="xl68" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">1405</font></span></td>
<td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">928</font></span></td>
<td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">936</font></span></td>
<td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">917</font></span></td>
<td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">918</font></span></td>
<td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">928</font></span></td>
<td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">927</font></span></td>
<td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-10</font></span></td>
<td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-1</font></span></td>
<td class="xl70" x:num="104060" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">104,060</font></span></td>
<td class="xl70" x:num="86472" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">86,472</font></span></td>
<td class="xl70" x:num="-1400" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-1,400</font></span></td>
<td class="xl81" x:num="964727.44" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: #ece9d8"><span style="font-size: 14px"><font face="宋体">964,727.44</font></span></td>
</tr>
<tr height="20" style="height: 15pt">
<td class="xl77" height="20" style="border-bottom: gray 1pt solid; text-align: center; border-left: gray 1pt solid; background-color: white; height: 15pt; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">铁矿石</font></span></td>
<td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">1406</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">917</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">917</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">917</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">917</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">913</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">917</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">4</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">4</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">10</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">24</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">8</font></span></td>
<td class="xl80" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: #ece9d8"><span style="font-size: 14px"><font face="宋体">91.7</font></span></td>
</tr>
<tr height="20" style="height: 15pt">
<td class="xl78" height="20" style="border-bottom: gray 1pt solid; text-align: center; border-left: gray 1pt solid; background-color: transparent; height: 15pt; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">铁矿石</font></span></td>
<td class="xl68" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">1407</font></span></td>
<td class="xl69" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl69" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl69" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
<td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">916</font></span></td>
<td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">913</font></span></td>
<td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">916</font></span></td>
<td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">3</font></span></td>
<td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">3</font></span></td>
<td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">16</font></span></td>
<td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
<td class="xl82" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: #ece9d8"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
</tr>
<tr height="20" style="height: 15pt">
<td class="xl77" height="20" style="border-bottom: gray 1pt solid; text-align: center; border-left: gray 1pt solid; background-color: white; height: 15pt; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">铁矿石</font></span></td>
<td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">1408</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">911</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">912</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">911</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">911</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">917</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">911</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-6</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-6</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">14</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">4</font></span></td>
<td class="xl72" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-10</font></span></td>
<td class="xl80" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: #ece9d8"><span style="font-size: 14px"><font face="宋体">127.58</font></span></td>
</tr>
<tr height="20" style="height: 15pt">
<td class="xl78" height="20" style="border-bottom: gray 1pt solid; text-align: center; border-left: gray 1pt solid; background-color: transparent; height: 15pt; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">铁矿石</font></span></td>
<td class="xl68" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">1409</font></span></td>
<td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">912</font></span></td>
<td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">918</font></span></td>
<td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">902</font></span></td>
<td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">903</font></span></td>
<td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">912</font></span></td>
<td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">911</font></span></td>
<td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-9</font></span></td>
<td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-1</font></span></td>
<td class="xl70" x:num="2708" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">2,708</font></span></td>
<td class="xl70" x:num="12428" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">12,428</font></span></td>
<td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">918</font></span></td>
<td class="xl81" x:num="24678.5" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: #ece9d8"><span style="font-size: 14px"><font face="宋体">24,678.50</font></span></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl83" height="19" style="border-bottom: #ece9d8; text-align: center; border-left: gray 1pt solid; background-color: white; height: 14.25pt; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">铁矿石</font></span></td>
<td class="xl84" x:num="" style="border-bottom: #ece9d8; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">1410</font></span></td>
<td class="xl85" x:num="" style="border-bottom: #ece9d8; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">911</font></span></td>
<td class="xl85" x:num="" style="border-bottom: #ece9d8; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">916</font></span></td>
<td class="xl85" x:num="" style="border-bottom: #ece9d8; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">901</font></span></td>
<td class="xl85" x:num="" style="border-bottom: #ece9d8; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">903</font></span></td>
<td class="xl85" x:num="" style="border-bottom: #ece9d8; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">912</font></span></td>
<td class="xl85" x:num="" style="border-bottom: #ece9d8; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">906</font></span></td>
<td class="xl85" x:num="" style="border-bottom: #ece9d8; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-9</font></span></td>
<td class="xl85" x:num="" style="border-bottom: #ece9d8; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-6</font></span></td>
<td class="xl85" x:num="" style="border-bottom: #ece9d8; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">34</font></span></td>
<td class="xl85" x:num="" style="border-bottom: #ece9d8; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">16</font></span></td>
<td class="xl85" x:num="" style="border-bottom: #ece9d8; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-6</font></span></td>
<td class="xl86" x:num="" style="border-bottom: #ece9d8; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: #ece9d8"><span style="font-size: 14px"><font face="宋体">308.3</font></span></td>
</tr>
</tbody>
</table>
</p>
<p><span style="font-size: 14px">说明：</span></p>
<p><span style="font-size: 14px">(1) 价格：元/吨</span></p>
<p><span style="font-size: 14px">(2) 成交量、持仓量：手（按双边计算）</span></p>
<p><span style="font-size: 14px">(3) 成交额：万元（按双边计算）</span></p>
<p><span style="font-size: 14px">(3) 成交额：万元（按双边计算）</span></p>
<p><span style="font-size: 14px">(5) 涨跌1＝今结算价－前结算价</span></p>
<p>(关键字：铁矿石 期货 收盘)</p></div>
<div class="v2_comtent_info04">（责任编辑：00938）</div>