| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 铁矿石 | 1403 | 938 | 938 | 927 | 927 | 937 | 932 | -10 | -5 | 394 | 580 | -338 | 3,672.34 |
| 铁矿石 | 1404 | - | - | - | 920 | 924 | 920 | -4 | -4 | 0 | 18 | 0 | 0 |
| 铁矿石 | 1405 | 909 | 913 | 901 | 905 | 909 | 908 | -4 | -1 | 34,754 | 127,190 | -1,076 | 315,858.10 |
| 铁矿石 | 1406 | - | - | - | 906 | 906 | 906 | 0 | 0 | 0 | 16 | 0 | 0 |
| 铁矿石 | 1407 | - | - | - | 901 | 905 | 901 | -4 | -4 | 0 | 10 | 0 | 0 |
| 铁矿石 | 1408 | - | - | - | 897 | 899 | 897 | -2 | -2 | 0 | 2 | 0 | 0 |
| 铁矿石 | 1409 | 892 | 896 | 888 | 889 | 892 | 892 | -3 | 0 | 2,392 | 26,014 | -156 | 21,352.18 |
| 铁矿石 | 1410 | - | - | - | 894 | 897 | 894 | -3 | -3 | 0 | 6 | 0 | 0 |
| 铁矿石 | 1411 | - | - | - | 898 | 898 | 898 | 0 | 0 | 0 | 2 | 0 | 0 |
| 铁矿石 | 1412 | - | - | - | 895 | 903 | 895 | -8 | -8 | 0 | 2 | 0 | 0 |
(关键字：铁矿石 期货 收盘)