<h1>2月10日大连商品交易所铁矿石期货收盘价格</h1>
	<div class="v2_comtent_info01">
	<span>2014-2-11 8:46:06</span>来源：<span>大连商品交易所</span>作者：<span></span>
	</div>
	<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
	<!-- Baidu Button BEGIN -->
    
    <div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
    </div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
	<!-- Baidu Button END -->
	<div class="v2_comtent_info03">
		<ul>
			<li><b class="v2_content_ico04">导读：</b></li>
			<li>2月10日大连商品交易所铁矿石期货收盘价格</li>
		</ul>
		<ul>
			<li><b class="v2_content_ico05">关键字：</b></li>
			<li>铁矿石 期货 收盘</li>
		</ul>
		<div class="clear_hu"></div>
	</div>
	<div class="over_x"><p>
<table border="0" cellspacing="0" cellpadding="0" width="639" x:str="" style="width: 639px; border-collapse: collapse; height: 390px">
    <colgroup><col width="72" style="width: 54pt" /><col width="93" style="width: 70pt; mso-width-source: userset; mso-width-alt: 2976" /><col span="11" width="72" style="width: 54pt" /><col width="111" style="width: 83pt; mso-width-source: userset; mso-width-alt: 3552" /></colgroup>
    <tbody>
        <tr height="37" style="height: 27.75pt">
            <td class="xl67" height="37" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: white; width: 54pt; height: 27.75pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">商品名称</font></strong></span></td>
            <td class="xl67" width="93" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 70pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">交割月份</font></strong></span></td>
            <td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">开盘价</font></strong></span></td>
            <td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">最高价</font></strong></span></td>
            <td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">最低价</font></strong></span></td>
            <td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体"><b>收盘</b>价</font></strong></span></td>
            <td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">前结算价</font></strong></span></td>
            <td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">结算价</font></strong></span></td>
            <td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">涨跌</font></strong></span></td>
            <td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">涨跌1</font></strong></span></td>
            <td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">成交量</font></strong></span></td>
            <td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">持仓量</font></strong></span></td>
            <td class="xl67" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">持仓量变化</font></strong></span></td>
            <td class="xl67" width="111" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: white; width: 83pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><strong><font face="宋体">成交额</font></strong></span></td>
        </tr>
        <tr height="20" style="height: 15pt">
            <td class="xl73" height="20" style="border-bottom: gray 1pt solid; text-align: center; border-left: gray 1pt solid; background-color: transparent; height: 15pt; border-top: gray 1pt solid; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体"><b>铁矿石</b></font></span></td>
            <td class="xl74" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: gray 1pt solid; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">1403</font></span></td>
            <td class="xl75" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: gray 1pt solid; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">850</font></span></td>
            <td class="xl75" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: gray 1pt solid; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">853</font></span></td>
            <td class="xl75" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: gray 1pt solid; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">850</font></span></td>
            <td class="xl75" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: gray 1pt solid; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">853</font></span></td>
            <td class="xl75" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: gray 1pt solid; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">836</font></span></td>
            <td class="xl75" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: gray 1pt solid; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">851</font></span></td>
            <td class="xl75" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: gray 1pt solid; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">17</font></span></td>
            <td class="xl75" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: gray 1pt solid; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">15</font></span></td>
            <td class="xl75" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: gray 1pt solid; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">8</font></span></td>
            <td class="xl75" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: gray 1pt solid; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">246</font></span></td>
            <td class="xl75" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: gray 1pt solid; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">2</font></span></td>
            <td class="xl78" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: gray 1pt solid; border-right: #ece9d8"><span style="font-size: 14px"><font face="宋体">68.12</font></span></td>
        </tr>
        <tr height="20" style="height: 15pt">
            <td class="xl76" height="20" style="border-bottom: gray 1pt solid; text-align: center; border-left: gray 1pt solid; background-color: white; height: 15pt; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">铁矿石</font></span></td>
            <td class="xl70" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">1404</font></span></td>
            <td class="xl71" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
            <td class="xl71" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
            <td class="xl71" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">854</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">854</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">854</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">2</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
            <td class="xl79" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: #ece9d8"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
        </tr>
        <tr height="20" style="height: 15pt">
            <td class="xl77" height="20" style="border-bottom: gray 1pt solid; text-align: center; border-left: gray 1pt solid; background-color: transparent; height: 15pt; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">铁矿石</font></span></td>
            <td class="xl68" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">1405</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">856</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">859</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">846</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">854</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">859</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">853</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-5</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-6</font></span></td>
            <td class="xl72" x:num="97430" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">97,430</font></span></td>
            <td class="xl72" x:num="174428" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">174,428</font></span></td>
            <td class="xl72" x:num="5644" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">5,644</font></span></td>
            <td class="xl80" x:num="831087.62" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: #ece9d8"><span style="font-size: 14px"><font face="宋体">831,087.62</font></span></td>
        </tr>
        <tr height="20" style="height: 15pt">
            <td class="xl76" height="20" style="border-bottom: gray 1pt solid; text-align: center; border-left: gray 1pt solid; background-color: white; height: 15pt; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">铁矿石</font></span></td>
            <td class="xl70" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">1406</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">851</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">851</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">851</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">851</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">862</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">851</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-11</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-11</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">2</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">534</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
            <td class="xl79" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: #ece9d8"><span style="font-size: 14px"><font face="宋体">17.02</font></span></td>
        </tr>
        <tr height="20" style="height: 15pt">
            <td class="xl77" height="20" style="border-bottom: gray 1pt solid; text-align: center; border-left: gray 1pt solid; background-color: transparent; height: 15pt; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">铁矿石</font></span></td>
            <td class="xl68" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">1407</font></span></td>
            <td class="xl69" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
            <td class="xl69" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
            <td class="xl69" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">858</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">858</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">858</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">298</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
            <td class="xl81" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: #ece9d8"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
        </tr>
        <tr height="20" style="height: 15pt">
            <td class="xl76" height="20" style="border-bottom: gray 1pt solid; text-align: center; border-left: gray 1pt solid; background-color: white; height: 15pt; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">铁矿石</font></span></td>
            <td class="xl70" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">1408</font></span></td>
            <td class="xl71" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
            <td class="xl71" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
            <td class="xl71" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">861</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">861</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">861</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">268</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
            <td class="xl79" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: #ece9d8"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
        </tr>
        <tr height="20" style="height: 15pt">
            <td class="xl77" height="20" style="border-bottom: gray 1pt solid; text-align: center; border-left: gray 1pt solid; background-color: transparent; height: 15pt; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">铁矿石</font></span></td>
            <td class="xl68" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">1409</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">840</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">846</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">832</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">840</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">844</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">838</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-4</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-6</font></span></td>
            <td class="xl72" x:num="16224" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">16,224</font></span></td>
            <td class="xl72" x:num="97608" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">97,608</font></span></td>
            <td class="xl72" x:num="4450" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">4,450</font></span></td>
            <td class="xl80" x:num="136046.96" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: #ece9d8"><span style="font-size: 14px"><font face="宋体">136,046.96</font></span></td>
        </tr>
        <tr height="20" style="height: 15pt">
            <td class="xl76" height="20" style="border-bottom: gray 1pt solid; text-align: center; border-left: gray 1pt solid; background-color: white; height: 15pt; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">铁矿石</font></span></td>
            <td class="xl70" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">1410</font></span></td>
            <td class="xl71" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
            <td class="xl71" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
            <td class="xl71" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">843</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">843</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">843</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">6</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
            <td class="xl79" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: #ece9d8"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
        </tr>
        <tr height="20" style="height: 15pt">
            <td class="xl77" height="20" style="border-bottom: gray 1pt solid; text-align: center; border-left: gray 1pt solid; background-color: transparent; height: 15pt; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">铁矿石</font></span></td>
            <td class="xl68" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">1411</font></span></td>
            <td class="xl69" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
            <td class="xl69" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
            <td class="xl69" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">829</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">829</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">829</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">2</font></span></td>
            <td class="xl69" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
            <td class="xl81" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: #ece9d8"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
        </tr>
        <tr height="20" style="height: 15pt">
            <td class="xl76" height="20" style="border-bottom: gray 1pt solid; text-align: center; border-left: gray 1pt solid; background-color: white; height: 15pt; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">铁矿石</font></span></td>
            <td class="xl70" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">1412</font></span></td>
            <td class="xl71" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
            <td class="xl71" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
            <td class="xl71" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">843</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">846</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">843</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-3</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-3</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">6</font></span></td>
            <td class="xl71" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
            <td class="xl79" x:num="" style="border-bottom: gray 1pt solid; text-align: center; border-left: #ece9d8; background-color: white; border-top: #ece9d8; border-right: #ece9d8"><span style="font-size: 14px"><font face="宋体">0</font></span></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl82" height="19" style="border-bottom: #ece9d8; text-align: center; border-left: gray 1pt solid; background-color: transparent; height: 14.25pt; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">铁矿石</font></span></td>
            <td class="xl83" x:num="" style="border-bottom: #ece9d8; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">1501</font></span></td>
            <td class="xl84" x:num="" style="border-bottom: #ece9d8; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">823</font></span></td>
            <td class="xl84" x:num="" style="border-bottom: #ece9d8; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">833</font></span></td>
            <td class="xl84" x:num="" style="border-bottom: #ece9d8; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">821</font></span></td>
            <td class="xl84" x:num="" style="border-bottom: #ece9d8; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">832</font></span></td>
            <td class="xl84" x:num="" style="border-bottom: #ece9d8; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">833</font></span></td>
            <td class="xl84" x:num="" style="border-bottom: #ece9d8; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">826</font></span></td>
            <td class="xl84" x:num="" style="border-bottom: #ece9d8; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-1</font></span></td>
            <td class="xl84" x:num="" style="border-bottom: #ece9d8; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">-7</font></span></td>
            <td class="xl84" x:num="" style="border-bottom: #ece9d8; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">312</font></span></td>
            <td class="xl85" x:num="8972" style="border-bottom: #ece9d8; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">8,972</font></span></td>
            <td class="xl84" x:num="" style="border-bottom: #ece9d8; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: gray 1pt solid"><span style="font-size: 14px"><font face="宋体">54</font></span></td>
            <td class="xl86" x:num="2577.8" style="border-bottom: #ece9d8; text-align: center; border-left: #ece9d8; background-color: transparent; border-top: #ece9d8; border-right: #ece9d8"><span style="font-size: 14px"><font face="宋体">2,577.80</font></span></td>
        </tr>
    </tbody>
</table>
</p>
<p>&nbsp;</p>
<p><span style="font-size: 14px">说明：</span></p>
<p><span style="font-size: 14px">(1) 价格：元/吨</span></p>
<p><span style="font-size: 14px">(2) 成交量、持仓量：手（按双边计算）</span></p>
<p><span style="font-size: 14px">(3) 成交额：万元（按双边计算）</span></p>
<p><span style="font-size: 14px">(3) 成交额：万元（按双边计算）</span></p>
<p style="text-align: center">&nbsp;</p>
<p>(关键字：铁矿石 期货 收盘)</p></div>
	<div class="v2_comtent_info04">（责任编辑：00938）</div>