| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1404 | - | - | - | 1,079 | 1,079 | 1,079 | 0 | 0 | 0 | 40 | 0 | 0 |
| 焦炭 | 1405 | 1,180 | 1,184 | 1,156 | 1,158 | 1,167 | 1,165 | -9 | -2 | 36,212 | 27,794 | -4,380 | 421,967.80 |
| 焦炭 | 1406 | 1,163 | 1,165 | 1,157 | 1,158 | 1,166 | 1,162 | -8 | -4 | 16 | 64 | 0 | 185.92 |
| 焦炭 | 1407 | - | - | - | 1,183 | 1,187 | 1,183 | -4 | -4 | 0 | 6 | 0 | 0 |
| 焦炭 | 1408 | 1,212 | 1,212 | 1,195 | 1,195 | 1,197 | 1,200 | -2 | 3 | 20 | 18 | -10 | 240.12 |
| 焦炭 | 1409 | 1,230 | 1,230 | 1,200 | 1,204 | 1,197 | 1,211 | 7 | 14 | 843,922 | 249,246 | -9,302 | 10,222,827.20 |
| 焦炭 | 1410 | 1,234 | 1,237 | 1,221 | 1,226 | 1,231 | 1,226 | -5 | -5 | 22 | 18 | -4 | 269.82 |
| 焦炭 | 1411 | - | - | - | 1,217 | 1,221 | 1,217 | -4 | -4 | 0 | 4 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,203 | 1,207 | 1,203 | -4 | -4 | 0 | 4 | 0 | 0 |
| 焦炭 | 1501 | 1,276 | 1,276 | 1,247 | 1,252 | 1,241 | 1,260 | 11 | 19 | 1,886 | 2,210 | -10 | 23,774.38 |
| 焦炭 | 1502 | - | - | - | 1,279 | 1,279 | 1,279 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,282 | 1,263 | 1,282 | 19 | 19 | 0 | 2 | 0 | 0 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(3) 成交额：万元（按双边计算）
(关键字：焦炭 期货 收盘 价格)