| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1404 | - | - | - | 1,069 | 1,079 | 1,069 | -10 | -10 | 0 | 40 | 0 | 0 |
| 焦炭 | 1405 | 1,150 | 1,169 | 1,147 | 1,152 | 1,165 | 1,157 | -13 | -8 | 25,424 | 26,340 | -1,454 | 294,211.00 |
| 焦炭 | 1406 | 1,186 | 1,186 | 1,123 | 1,164 | 1,162 | 1,157 | 2 | -5 | 68 | 78 | 14 | 787 |
| 焦炭 | 1407 | 1,182 | 1,183 | 1,182 | 1,183 | 1,183 | 1,182 | 0 | -1 | 4 | 6 | 0 | 47.3 |
| 焦炭 | 1408 | 1,180 | 1,206 | 1,180 | 1,200 | 1,200 | 1,195 | 0 | -5 | 10 | 18 | 0 | 119.58 |
| 焦炭 | 1409 | 1,200 | 1,224 | 1,192 | 1,202 | 1,211 | 1,207 | -9 | -4 | 1,264,904 | 281,974 | 32,728 | 15,278,574.38 |
| 焦炭 | 1410 | 1,217 | 1,236 | 1,217 | 1,228 | 1,226 | 1,226 | 2 | 0 | 14 | 18 | 0 | 171.76 |
| 焦炭 | 1411 | - | - | - | 1,217 | 1,217 | 1,217 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1412 | 1,243 | 1,251 | 1,226 | 1,251 | 1,203 | 1,235 | 48 | 32 | 142 | 12 | 8 | 1,754.84 |
| 焦炭 | 1501 | 1,249 | 1,270 | 1,238 | 1,252 | 1,260 | 1,253 | -8 | -7 | 2,392 | 2,614 | 404 | 29,976.64 |
| 焦炭 | 1502 | - | - | - | 1,263 | 1,279 | 1,263 | -16 | -16 | 0 | 6 | 0 | 0 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(3) 成交额：万元（按双边计算）
(关键字：焦炭 期货 收盘)