| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1404 | - | - | - | 1,036 | 1,036 | 1,036 | 0 | 0 | 0 | 40 | 0 | 0 |
| 焦炭 | 1405 | 1,157 | 1,157 | 1,142 | 1,142 | 1,147 | 1,147 | -5 | 0 | 8,058 | 26,246 | -282 | 92,498.38 |
| 焦炭 | 1406 | 1,158 | 1,158 | 1,158 | 1,158 | 1,149 | 1,158 | 9 | 9 | 2 | 50 | -2 | 23.16 |
| 焦炭 | 1407 | - | - | - | 1,189 | 1,180 | 1,189 | 9 | 9 | 0 | 10 | 0 | 0 |
| 焦炭 | 1408 | 1,217 | 1,217 | 1,208 | 1,209 | 1,218 | 1,211 | -9 | -7 | 10 | 20 | -2 | 121.1 |
| 焦炭 | 1409 | 1,230 | 1,235 | 1,217 | 1,219 | 1,220 | 1,223 | -1 | 3 | 607,112 | 274,108 | 17,130 | 7,425,831.22 |
| 焦炭 | 1410 | 1,238 | 1,238 | 1,235 | 1,235 | 1,236 | 1,236 | -1 | 0 | 8 | 22 | 0 | 98.94 |
| 焦炭 | 1411 | - | - | - | 1,238 | 1,238 | 1,238 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,262 | 1,274 | 1,262 | -12 | -12 | 0 | 4 | 0 | 0 |
| 焦炭 | 1501 | 1,282 | 1,287 | 1,271 | 1,271 | 1,272 | 1,276 | -1 | 4 | 1,956 | 3,500 | 628 | 24,972.82 |
| 焦炭 | 1502 | - | - | - | 1,279 | 1,275 | 1,279 | 4 | 4 | 0 | 6 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,307 | 1,303 | 1,307 | 4 | 4 | 0 | 2 | 0 | 0 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(3) 成交额：万元（按双边计算）
(关键字：焦炭 期货 收盘 价格)