| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1404 | - | - | - | 1,036 | 1,036 | 1,036 | 0 | 0 | 0 | 40 | 0 | 0 |
| 焦炭 | 1405 | 1,144 | 1,160 | 1,136 | 1,151 | 1,147 | 1,146 | 4 | -1 | 24,034 | 26,750 | 504 | 275,637.30 |
| 焦炭 | 1406 | 1,148 | 1,166 | 1,143 | 1,159 | 1,158 | 1,152 | 1 | -6 | 234 | 50 | 0 | 2,697.88 |
| 焦炭 | 1407 | 1,183 | 1,183 | 1,183 | 1,183 | 1,189 | 1,183 | -6 | -6 | 2 | 12 | 2 | 23.66 |
| 焦炭 | 1408 | 1,230 | 1,235 | 1,230 | 1,230 | 1,211 | 1,231 | 19 | 20 | 8 | 18 | -2 | 98.5 |
| 焦炭 | 1409 | 1,216 | 1,255 | 1,215 | 1,236 | 1,223 | 1,232 | 13 | 9 | 1,060,632 | 268,752 | -5,356 | 13,077,007.34 |
| 焦炭 | 1410 | - | - | - | 1,245 | 1,236 | 1,245 | 9 | 9 | 0 | 22 | 0 | 0 |
| 焦炭 | 1411 | - | - | - | 1,238 | 1,238 | 1,238 | 0 | 0 | 0 | 6 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,262 | 1,262 | 1,262 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1501 | 1,269 | 1,308 | 1,267 | 1,295 | 1,276 | 1,290 | 19 | 14 | 3,184 | 3,928 | 428 | 41,078.42 |
| 焦炭 | 1502 | - | - | - | 1,293 | 1,279 | 1,293 | 14 | 14 | 0 | 6 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,321 | 1,307 | 1,321 | 14 | 14 | 0 | 2 | 0 | 0 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(3) 成交额：万元（按双边计算）
(关键字：焦炭 期货 收盘 价格)