| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1404 | - | - | - | 1,036 | 1,036 | 1,036 | 0 | 0 | 0 | 40 | 0 | 0 |
| 焦炭 | 1405 | 1,148 | 1,170 | 1,148 | 1,167 | 1,146 | 1,158 | 21 | 12 | 16,826 | 26,616 | -134 | 195,007.64 |
| 焦炭 | 1406 | 1,167 | 1,185 | 1,160 | 1,185 | 1,152 | 1,171 | 33 | 19 | 98 | 34 | -16 | 1,147.58 |
| 焦炭 | 1407 | 1,193 | 1,201 | 1,193 | 1,201 | 1,183 | 1,197 | 18 | 14 | 4 | 10 | -2 | 47.88 |
| 焦炭 | 1408 | 1,232 | 1,233 | 1,230 | 1,230 | 1,231 | 1,231 | -1 | 0 | 12 | 20 | 2 | 147.78 |
| 焦炭 | 1409 | 1,239 | 1,266 | 1,235 | 1,263 | 1,232 | 1,249 | 31 | 17 | 871,236 | 301,916 | 33,164 | 10,888,027.36 |
| 焦炭 | 1410 | 1,245 | 1,261 | 1,245 | 1,261 | 1,245 | 1,253 | 16 | 8 | 4 | 20 | -2 | 50.12 |
| 焦炭 | 1411 | 1,275 | 1,275 | 1,261 | 1,272 | 1,238 | 1,267 | 34 | 29 | 12 | 4 | -2 | 152.12 |
| 焦炭 | 1412 | - | - | - | 1,269 | 1,262 | 1,269 | 7 | 7 | 0 | 4 | 0 | 0 |
| 焦炭 | 1501 | 1,297 | 1,330 | 1,294 | 1,328 | 1,290 | 1,314 | 38 | 24 | 3,282 | 3,852 | -76 | 43,134.14 |
| 焦炭 | 1502 | - | - | - | 1,317 | 1,293 | 1,317 | 24 | 24 | 0 | 6 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,345 | 1,321 | 1,345 | 24 | 24 | 0 | 2 | 0 | 0 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(3) 成交额：万元（按双边计算）
(关键字：焦炭 期货 收盘 价格)