| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1404 | - | - | - | 1,036 | 1,036 | 1,036 | 0 | 0 | 0 | 40 | 0 | 0 |
| 焦炭 | 1405 | 1,161 | 1,201 | 1,161 | 1,181 | 1,158 | 1,180 | 23 | 22 | 19,524 | 26,118 | -498 | 230,576.06 |
| 焦炭 | 1406 | 1,192 | 1,198 | 1,179 | 1,183 | 1,171 | 1,191 | 12 | 20 | 54 | 40 | 6 | 643.2 |
| 焦炭 | 1407 | - | - | - | 1,217 | 1,197 | 1,217 | 20 | 20 | 0 | 10 | 0 | 0 |
| 焦炭 | 1408 | 1,259 | 1,280 | 1,259 | 1,280 | 1,231 | 1,261 | 49 | 30 | 22 | 22 | 2 | 277.5 |
| 焦炭 | 1409 | 1,265 | 1,304 | 1,263 | 1,280 | 1,249 | 1,281 | 31 | 32 | 920,300 | 315,778 | 13,862 | 11,795,649.64 |
| 焦炭 | 1410 | 1,314 | 1,315 | 1,304 | 1,304 | 1,253 | 1,311 | 51 | 58 | 12 | 22 | 2 | 157.4 |
| 焦炭 | 1411 | - | - | - | 1,276 | 1,267 | 1,276 | 9 | 9 | 0 | 4 | 0 | 0 |
| 焦炭 | 1412 | 1,332 | 1,332 | 1,332 | 1,332 | 1,269 | 1,332 | 63 | 63 | 2 | 6 | 2 | 26.64 |
| 焦炭 | 1501 | 1,335 | 1,364 | 1,326 | 1,343 | 1,314 | 1,344 | 29 | 30 | 5,112 | 3,584 | -268 | 68,751.18 |
| 焦炭 | 1502 | - | - | - | 1,347 | 1,317 | 1,347 | 30 | 30 | 0 | 6 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,375 | 1,345 | 1,375 | 30 | 30 | 0 | 2 | 0 | 0 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(3) 成交额：万元（按双边计算）
(关键字：焦炭 期货 收盘 价格)