| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1404 | - | - | - | 1,036 | 1,036 | 1,036 | 0 | 0 | 0 | 40 | 0 | 0 |
| 焦炭 | 1405 | 1,179 | 1,182 | 1,163 | 1,167 | 1,180 | 1,173 | -13 | -7 | 9,254 | 25,034 | -1,084 | 108,559.64 |
| 焦炭 | 1406 | 1,190 | 1,190 | 1,177 | 1,177 | 1,191 | 1,185 | -14 | -6 | 8 | 36 | -4 | 94.84 |
| 焦炭 | 1407 | - | - | - | 1,211 | 1,217 | 1,211 | -6 | -6 | 0 | 10 | 0 | 0 |
| 焦炭 | 1408 | - | - | - | 1,257 | 1,261 | 1,257 | -4 | -4 | 0 | 22 | 0 | 0 |
| 焦炭 | 1409 | 1,282 | 1,284 | 1,259 | 1,264 | 1,281 | 1,273 | -17 | -8 | 501,508 | 320,304 | 4,526 | 6,385,516.92 |
| 焦炭 | 1410 | - | - | - | 1,311 | 1,311 | 1,311 | 0 | 0 | 0 | 22 | 0 | 0 |
| 焦炭 | 1411 | - | - | - | 1,276 | 1,276 | 1,276 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,324 | 1,332 | 1,324 | -8 | -8 | 0 | 6 | 0 | 0 |
| 焦炭 | 1501 | 1,347 | 1,347 | 1,324 | 1,326 | 1,344 | 1,335 | -18 | -9 | 2,398 | 3,580 | -4 | 32,021.80 |
| 焦炭 | 1502 | - | - | - | 1,338 | 1,347 | 1,338 | -9 | -9 | 0 | 6 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,366 | 1,375 | 1,366 | -9 | -9 | 0 | 2 | 0 | 0 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(3) 成交额：万元（按双边计算）
(关键字：焦炭 期货 收盘 价格)