| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1404 | - | - | - | 1,036 | 1,036 | 1,036 | 0 | 0 | 0 | 40 | 0 | 0 |
| 焦炭 | 1405 | 1,151 | 1,160 | 1,146 | 1,155 | 1,159 | 1,154 | -4 | -5 | 7,782 | 23,272 | -1,536 | 89,811.34 |
| 焦炭 | 1406 | 1,161 | 1,161 | 1,161 | 1,161 | 1,168 | 1,161 | -7 | -7 | 2 | 34 | 0 | 23.22 |
| 焦炭 | 1407 | 1,202 | 1,202 | 1,202 | 1,202 | 1,215 | 1,202 | -13 | -13 | 2 | 10 | -2 | 24.04 |
| 焦炭 | 1408 | - | - | - | 1,244 | 1,244 | 1,244 | 0 | 0 | 0 | 22 | 0 | 0 |
| 焦炭 | 1409 | 1,250 | 1,258 | 1,243 | 1,253 | 1,261 | 1,252 | -8 | -9 | 469,858 | 296,742 | -6,558 | 5,882,746.08 |
| 焦炭 | 1410 | - | - | - | 1,280 | 1,280 | 1,280 | 0 | 0 | 0 | 22 | 0 | 0 |
| 焦炭 | 1411 | - | - | - | 1,276 | 1,276 | 1,276 | 0 | 0 | 0 | 4 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,284 | 1,293 | 1,284 | -9 | -9 | 0 | 6 | 0 | 0 |
| 焦炭 | 1501 | 1,307 | 1,316 | 1,305 | 1,309 | 1,322 | 1,310 | -13 | -12 | 7,234 | 8,364 | 3,454 | 94,802.78 |
| 焦炭 | 1502 | - | - | - | 1,313 | 1,325 | 1,313 | -12 | -12 | 0 | 6 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,341 | 1,353 | 1,341 | -12 | -12 | 0 | 2 | 0 | 0 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(3) 成交额：万元（按双边计算）
(关键字：焦炭 期货 收盘 价格)