| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1404 | - | - | - | 1,036 | 1,036 | 1,036 | 0 | 0 | 0 | 40 | 0 | 0 |
| 焦炭 | 1405 | 1,155 | 1,174 | 1,145 | 1,153 | 1,154 | 1,158 | -1 | 4 | 9,608 | 21,100 | -2,172 | 111,264.58 |
| 焦炭 | 1406 | 1,174 | 1,182 | 1,158 | 1,158 | 1,161 | 1,169 | -3 | 8 | 10 | 34 | 0 | 116.96 |
| 焦炭 | 1407 | - | - | - | 1,210 | 1,202 | 1,210 | 8 | 8 | 0 | 10 | 0 | 0 |
| 焦炭 | 1408 | 1,243 | 1,248 | 1,229 | 1,229 | 1,244 | 1,240 | -15 | -4 | 12 | 18 | -4 | 148.84 |
| 焦炭 | 1409 | 1,252 | 1,278 | 1,242 | 1,254 | 1,252 | 1,258 | 2 | 6 | 877,076 | 313,496 | 16,754 | 11,038,665.48 |
| 焦炭 | 1410 | 1,288 | 1,289 | 1,263 | 1,264 | 1,280 | 1,273 | -16 | -7 | 30 | 14 | -8 | 381.96 |
| 焦炭 | 1411 | 1,306 | 1,306 | 1,281 | 1,281 | 1,276 | 1,290 | 5 | 14 | 12 | 8 | 4 | 154.82 |
| 焦炭 | 1412 | - | - | - | 1,298 | 1,284 | 1,298 | 14 | 14 | 0 | 6 | 0 | 0 |
| 焦炭 | 1501 | 1,308 | 1,334 | 1,298 | 1,305 | 1,310 | 1,311 | -5 | 1 | 8,482 | 11,670 | 3,306 | 111,271.64 |
| 焦炭 | 1502 | - | - | - | 1,314 | 1,313 | 1,314 | 1 | 1 | 0 | 6 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,342 | 1,341 | 1,342 | 1 | 1 | 0 | 2 | 0 | 0 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(3) 成交额：万元（按双边计算）
(关键字：焦炭 期货 收盘 价格)