| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1404 | - | - | - | 1,036 | 1,036 | 1,036 | 0 | 0 | 0 | 0 | -40 | 0 |
| 焦炭 | 1405 | 1,155 | 1,171 | 1,151 | 1,170 | 1,158 | 1,159 | 12 | 1 | 8,212 | 18,642 | -2,458 | 95,234.98 |
| 焦炭 | 1406 | - | - | - | 1,178 | 1,169 | 1,178 | 9 | 9 | 0 | 34 | 0 | 0 |
| 焦炭 | 1407 | - | - | - | 1,211 | 1,210 | 1,211 | 1 | 1 | 0 | 10 | 0 | 0 |
| 焦炭 | 1408 | - | - | - | 1,247 | 1,240 | 1,247 | 7 | 7 | 0 | 18 | 0 | 0 |
| 焦炭 | 1409 | 1,253 | 1,271 | 1,248 | 1,270 | 1,258 | 1,257 | 12 | -1 | 623,406 | 294,022 | -19,474 | 7,841,858.50 |
| 焦炭 | 1410 | 1,275 | 1,279 | 1,275 | 1,279 | 1,273 | 1,277 | 6 | 4 | 4 | 14 | 0 | 51.08 |
| 焦炭 | 1411 | - | - | - | 1,290 | 1,290 | 1,290 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,302 | 1,298 | 1,302 | 4 | 4 | 0 | 6 | 0 | 0 |
| 焦炭 | 1501 | 1,310 | 1,328 | 1,302 | 1,328 | 1,311 | 1,313 | 17 | 2 | 6,078 | 12,256 | 586 | 79,808.24 |
| 焦炭 | 1502 | - | - | - | 1,316 | 1,314 | 1,316 | 2 | 2 | 0 | 6 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,344 | 1,342 | 1,344 | 2 | 2 | 0 | 2 | 0 | 0 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(3) 成交额：万元（按双边计算）
(关键字：焦炭 期货 收盘 价格)