| 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
| 焦炭 | 1405 | 1,170 | 1,171 | 1,154 | 1,165 | 1,159 | 1,164 | 6 | 5 | 6,198 | 17,042 | -1,600 | 72,162.12 |
| 焦炭 | 1406 | 1,169 | 1,179 | 1,168 | 1,179 | 1,178 | 1,172 | 1 | -6 | 10 | 36 | 2 | 117.26 |
| 焦炭 | 1407 | - | - | - | 1,205 | 1,211 | 1,205 | -6 | -6 | 0 | 10 | 0 | 0 |
| 焦炭 | 1408 | - | - | - | 1,247 | 1,247 | 1,247 | 0 | 0 | 0 | 18 | 0 | 0 |
| 焦炭 | 1409 | 1,267 | 1,273 | 1,251 | 1,262 | 1,257 | 1,262 | 5 | 5 | 837,644 | 305,164 | 11,142 | 10,577,425.76 |
| 焦炭 | 1410 | 1,282 | 1,286 | 1,270 | 1,277 | 1,277 | 1,275 | 0 | -2 | 34 | 14 | 0 | 433.58 |
| 焦炭 | 1411 | - | - | - | 1,290 | 1,290 | 1,290 | 0 | 0 | 0 | 8 | 0 | 0 |
| 焦炭 | 1412 | - | - | - | 1,300 | 1,302 | 1,300 | -2 | -2 | 0 | 6 | 0 | 0 |
| 焦炭 | 1501 | 1,328 | 1,331 | 1,309 | 1,320 | 1,313 | 1,319 | 7 | 6 | 7,268 | 14,408 | 2,152 | 95,909.40 |
| 焦炭 | 1502 | - | - | - | 1,322 | 1,316 | 1,322 | 6 | 6 | 0 | 6 | 0 | 0 |
| 焦炭 | 1503 | - | - | - | 1,350 | 1,344 | 1,350 | 6 | 6 | 0 | 2 | 0 | 0 |
| 焦炭 | 1504 | - | - | - | 1,315 | 1,310 | 1,315 | 5 | 5 | 0 | 0 | 0 | 0 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(3) 成交额：万元（按双边计算）
(关键字：焦炭 期货 收盘 价格)